SCCC_SIAM CITY CEMENT - Price History
Monthly price history for SCCC-R.BK (SCCC_SIAM CITY CEMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB139.50 | THB139.50 |
| April 2024 | THB139 | THB139 |
| March 2024 | THB146.50 | THB146.50 |
| February 2024 | THB146.50 | THB146.50 |
| January 2024 | THB146.50 | THB146.50 |
| December 2023 | THB146.50 | THB146.50 |
| November 2023 | THB146.50 | THB146.50 |
| October 2023 | THB146.50 | THB146.50 |
| September 2023 | THB146.50 | THB146.50 |
| August 2023 | THB146.50 | THB146.50 |
| July 2023 | THB146.50 | THB146.50 |
| June 2023 | THB146.50 | THB146.50 |
| May 2023 | THB146.50 | THB146.50 |
| April 2023 | THB146.50 | THB146.50 |
| March 2023 | THB146.50 | THB146.50 |
| February 2023 | THB146.50 | THB146.50 |
| January 2023 | THB137.50 | THB146.50 |
| December 2022 | THB137.50 | THB146.50 |
| November 2022 | THB137.50 | THB146.50 |
| October 2022 | THB137.50 | THB146.50 |
| March 2021 | THB167.50 | THB167.50 |
| February 2021 | THB157.50 | THB157.50 |
| January 2021 | THB136 | THB136 |
| December 2020 | THB135.50 | THB135.50 |
| November 2020 | THB136.50 | THB136.50 |
| October 2020 | THB118.50 | THB118.50 |
| September 2020 | THB118.50 | THB118.50 |
| August 2020 | THB142 | THB142 |
| July 2020 | THB151 | THB151 |
| December 2013 | THB223 | THB223 |
| November 2013 | THB223 | THB223 |
| October 2013 | THB223 | THB223 |
| September 2013 | THB223 | THB223 |
| August 2013 | THB223 | THB223 |
| July 2013 | THB223 | THB223 |
| June 2013 | THB223 | THB223 |
| May 2013 | THB223 | THB223 |
| April 2013 | THB223 | THB223 |
| March 2013 | THB223 | THB223 |
| February 2013 | THB223 | THB223 |
| January 2013 | THB223 | THB223 |
| December 2012 | THB223 | THB223 |
| November 2012 | THB223 | THB223 |
| October 2012 | THB223 | THB223 |
| September 2012 | THB223 | THB223 |
| August 2012 | THB223 | THB223 |
| July 2012 | THB216 | THB223 |
| June 2012 | THB216 | THB223 |
| May 2012 | THB216 | THB223 |
| April 2012 | THB210.19 | THB223 |
| March 2012 | THB210.19 | THB223 |
| February 2012 | THB210.19 | THB223 |
| January 2012 | THB210.19 | THB223 |
| December 2011 | THB210.19 | THB223 |
| November 2011 | THB210.19 | THB223 |
| October 2011 | THB197.28 | THB223 |
| September 2011 | THB197.28 | THB223 |
| August 2011 | THB197.28 | THB223 |
| July 2011 | THB191.08 | THB223 |
| June 2011 | THB191.08 | THB223 |
| May 2011 | THB191.08 | THB223 |
| April 2011 | THB191.08 | THB223 |
| March 2011 | THB191.08 | THB223 |
| February 2011 | THB186.80 | THB223 |
| January 2011 | THB186.80 | THB223 |
| December 2010 | THB186.80 | THB223 |
| November 2010 | THB186.80 | THB223 |
| October 2010 | THB186.80 | THB223 |
| September 2010 | THB186.80 | THB223 |
| August 2010 | THB186.80 | THB223 |
| July 2010 | THB181.77 | THB223 |
| June 2010 | THB181.77 | THB223 |
| May 2010 | THB181.77 | THB223 |
| April 2010 | THB181.77 | THB223 |
| March 2010 | THB181.77 | THB223 |
| February 2010 | THB177.70 | THB223 |
| January 2010 | THB177.70 | THB223 |
| December 2009 | THB204.53 | THB223 |
| November 2009 | THB204.53 | THB223 |
| October 2009 | THB204.53 | THB223 |
| September 2009 | THB204.53 | THB223 |
| August 2009 | THB204.53 | THB223 |
| July 2009 | THB148.13 | THB161.50 |
| June 2009 | THB148.13 | THB161.50 |
| May 2009 | THB148.13 | THB161.50 |
| April 2009 | THB131.62 | THB143.50 |
| March 2009 | THB114.65 | THB125 |
| February 2009 | THB118.84 | THB134 |
| January 2009 | THB114.40 | THB129 |
| December 2008 | THB114.40 | THB129 |
| November 2008 | THB96.67 | THB109 |
| October 2008 | THB94.89 | THB107 |
| September 2008 | THB143.67 | THB162 |
| August 2008 | THB149.88 | THB169 |
| July 2008 | THB151.46 | THB177 |
| June 2008 | THB170.28 | THB199 |
| May 2008 | THB172.85 | THB202 |
| April 2008 | THB196.81 | THB230 |
| March 2008 | THB195.10 | THB228 |
| February 2008 | THB198.67 | THB240 |
| January 2008 | THB198.67 | THB240 |
| December 2007 | THB213.57 | THB258 |
SCCC-R.BK
Price: THB139.50
52 week price:
Dividend Yield: 0.05%
Payout Ratio Range:
Earnings Per Share: 12.82 THB
P/E Ratio: 11.04
Exchange: SET
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 44.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1