SCCC_SIAM CITY CEMENT - Price History
Monthly price history for SCCC.BK (SCCC_SIAM CITY CEMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB139.50 | THB139.50 |
| April 2024 | THB139 | THB139 |
| March 2024 | THB139.50 | THB139.50 |
| February 2024 | THB136 | THB136 |
| January 2024 | THB127.92 | THB134.50 |
| December 2023 | THB128.87 | THB135.50 |
| November 2023 | THB125.06 | THB131.50 |
| October 2023 | THB126.96 | THB133.50 |
| September 2023 | THB126.96 | THB133.50 |
| August 2023 | THB131.72 | THB138.50 |
| July 2023 | THB130.29 | THB137 |
| June 2023 | THB132.67 | THB139.50 |
| May 2023 | THB125.54 | THB132 |
| April 2023 | THB127.92 | THB134.50 |
| March 2023 | THB132.67 | THB139.50 |
| February 2023 | THB138.38 | THB145.50 |
| January 2023 | THB143.16 | THB159.50 |
| December 2022 | THB137.77 | THB153.50 |
| November 2022 | THB134.63 | THB150 |
| October 2022 | THB135.53 | THB151 |
| September 2022 | THB137.33 | THB153 |
| August 2022 | THB142.26 | THB158.50 |
| July 2022 | THB136.43 | THB152 |
| June 2022 | THB135.53 | THB151 |
| May 2022 | THB140.47 | THB156.50 |
| April 2022 | THB136.43 | THB152 |
| March 2022 | THB137.77 | THB153.50 |
| February 2022 | THB144.51 | THB161 |
| January 2022 | THB136.63 | THB160.50 |
| December 2021 | THB133.22 | THB156.50 |
| November 2021 | THB133.22 | THB156.50 |
| October 2021 | THB144.29 | THB169.50 |
| September 2021 | THB137.05 | THB161 |
| August 2021 | THB144.29 | THB169.50 |
| July 2021 | THB137.48 | THB161.50 |
| June 2021 | THB144.71 | THB170 |
| May 2021 | THB154.93 | THB182 |
| April 2021 | THB154.50 | THB181.50 |
| March 2021 | THB141.31 | THB166 |
| February 2021 | THB134.07 | THB157.50 |
| January 2021 | THB109.68 | THB136 |
| December 2020 | THB109.28 | THB135.50 |
| November 2020 | THB110.08 | THB136.50 |
| October 2020 | THB95.56 | THB118.50 |
| September 2020 | THB96.37 | THB119.50 |
| August 2020 | THB114.52 | THB142 |
| July 2020 | THB121.78 | THB151 |
| June 2020 | THB104.84 | THB130 |
| May 2020 | THB101.61 | THB126 |
| April 2020 | THB96.37 | THB119.50 |
| March 2020 | THB95.97 | THB119 |
| February 2020 | THB122.65 | THB156 |
| January 2020 | THB147.02 | THB187 |
| December 2019 | THB149.38 | THB190 |
| November 2019 | THB161.18 | THB205 |
| October 2019 | THB169.83 | THB216 |
| September 2019 | THB169.04 | THB215 |
| August 2019 | THB181.62 | THB231 |
| July 2019 | THB183.91 | THB238 |
| June 2019 | THB185.46 | THB240 |
| May 2019 | THB169.23 | THB219 |
| April 2019 | THB167.68 | THB217 |
| March 2019 | THB170.76 | THB225 |
| February 2019 | THB169.24 | THB223 |
| January 2019 | THB176.07 | THB232 |
| December 2018 | THB155.58 | THB205 |
| November 2018 | THB179.11 | THB236 |
| October 2018 | THB182.14 | THB240 |
| September 2018 | THB189.73 | THB250 |
| August 2018 | THB179.11 | THB236 |
| July 2018 | THB177.55 | THB238 |
| June 2018 | THB149.95 | THB201 |
| May 2018 | THB175.31 | THB235 |
| April 2018 | THB183.52 | THB246 |
| March 2018 | THB191.69 | THB261 |
| February 2018 | THB193.16 | THB263 |
| January 2018 | THB197.57 | THB269 |
| December 2017 | THB193.16 | THB263 |
| November 2017 | THB215.19 | THB293 |
| October 2017 | THB204.91 | THB279 |
| September 2017 | THB207.12 | THB282 |
| August 2017 | THB214.46 | THB292 |
| July 2017 | THB223.86 | THB311 |
| June 2017 | THB233.94 | THB325 |
| May 2017 | THB215.22 | THB299 |
| April 2017 | THB199.39 | THB277 |
| March 2017 | THB200.60 | THB297 |
| February 2017 | THB183.04 | THB271 |
| January 2017 | THB189.80 | THB281 |
| December 2016 | THB183.72 | THB272 |
| November 2016 | THB181.69 | THB269 |
| October 2016 | THB195.20 | THB289 |
| September 2016 | THB199.93 | THB296 |
| August 2016 | THB203.98 | THB302 |
| July 2016 | THB219.56 | THB333 |
| June 2016 | THB195.17 | THB296 |
| May 2016 | THB197.80 | THB300 |
| April 2016 | THB213.63 | THB324 |
| March 2016 | THB198.60 | THB308 |
| February 2016 | THB191.50 | THB297 |
| January 2016 | THB178.61 | THB277 |
| December 2015 | THB205.69 | THB319 |
| November 2015 | THB210.20 | THB326 |
| October 2015 | THB217.94 | THB338 |
| September 2015 | THB219.23 | THB340 |
| August 2015 | THB219.87 | THB341 |
| July 2015 | THB230.83 | THB366 |
| June 2015 | THB234.62 | THB372 |
| May 2015 | THB247.86 | THB393 |
| April 2015 | THB231.46 | THB367 |
| March 2015 | THB236.44 | THB382 |
| February 2015 | THB262.44 | THB424 |
| January 2015 | THB264.91 | THB428 |
| December 2014 | THB268.62 | THB434 |
| November 2014 | THB263.67 | THB426 |
| October 2014 | THB259.96 | THB420 |
| September 2014 | THB268.62 | THB434 |
| August 2014 | THB263.67 | THB426 |
| July 2014 | THB268.62 | THB442 |
| June 2014 | THB273.49 | THB450 |
| May 2014 | THB252.82 | THB416 |
| April 2014 | THB234.59 | THB386 |
| March 2014 | THB206.22 | THB346 |
| February 2014 | THB210.39 | THB353 |
| January 2014 | THB211.58 | THB355 |
| December 2013 | THB237.21 | THB398 |
| November 2013 | THB233.63 | THB392 |
| October 2013 | THB237.21 | THB398 |
| September 2013 | THB240.78 | THB404 |
| August 2013 | THB217.54 | THB365 |
| July 2013 | THB250.82 | THB428 |
| June 2013 | THB224.45 | THB383 |
| May 2013 | THB266.05 | THB454 |
| April 2013 | THB282.73 | THB488 |
| March 2013 | THB280.41 | THB484 |
| February 2013 | THB226.53 | THB391 |
| January 2013 | THB238.70 | THB412 |
| December 2012 | THB243.33 | THB420 |
| November 2012 | THB241.01 | THB416 |
| October 2012 | THB246.81 | THB426 |
| September 2012 | THB221.32 | THB382 |
| August 2012 | THB198.14 | THB342 |
| July 2012 | THB194.39 | THB341 |
| June 2012 | THB186.98 | THB328 |
| May 2012 | THB161.90 | THB284 |
| April 2012 | THB184.18 | THB329 |
| March 2012 | THB171.30 | THB306 |
| February 2012 | THB168.51 | THB301 |
| January 2012 | THB143.87 | THB257 |
| December 2011 | THB144.43 | THB258 |
| November 2011 | THB137.72 | THB246 |
| October 2011 | THB131.56 | THB235 |
| September 2011 | THB122.04 | THB218 |
| August 2011 | THB129.32 | THB231 |
| July 2011 | THB126.01 | THB232 |
| June 2011 | THB116.23 | THB214 |
| May 2011 | THB127.64 | THB235 |
| April 2011 | THB117.86 | THB217 |
| March 2011 | THB112.97 | THB208 |
| February 2011 | THB110.79 | THB209 |
| January 2011 | THB115.03 | THB217 |
| December 2010 | THB124.04 | THB234 |
| November 2010 | THB120.33 | THB227 |
| October 2010 | THB122.45 | THB231 |
| September 2010 | THB127.22 | THB240 |
| August 2010 | THB120.86 | THB228 |
| July 2010 | THB117.23 | THB227 |
| June 2010 | THB110.52 | THB214 |
| May 2010 | THB109.48 | THB212 |
| April 2010 | THB111.03 | THB215 |
| March 2010 | THB118.78 | THB230 |
| February 2010 | THB114.20 | THB226 |
| January 2010 | THB112.18 | THB222 |
| December 2009 | THB118.75 | THB235 |
| November 2009 | THB115.72 | THB229 |
| October 2009 | THB111.67 | THB221 |
| September 2009 | THB118.75 | THB235 |
| August 2009 | THB106.12 | THB210 |
| July 2009 | THB89.98 | THB183 |
| June 2009 | THB82.61 | THB168 |
| May 2009 | THB79.41 | THB161.50 |
| April 2009 | THB70.56 | THB143.50 |
| March 2009 | THB61.46 | THB125 |
| February 2009 | THB63.71 | THB134 |
| January 2009 | THB61.33 | THB129 |
| December 2008 | THB63.71 | THB134 |
| November 2008 | THB51.82 | THB109 |
| October 2008 | THB50.87 | THB107 |
| September 2008 | THB77.02 | THB162 |
| August 2008 | THB80.35 | THB169 |
| July 2008 | THB78.90 | THB172 |
| June 2008 | THB91.29 | THB199 |
| May 2008 | THB92.66 | THB202 |
| April 2008 | THB105.51 | THB230 |
| March 2008 | THB104.59 | THB228 |
| February 2008 | THB106.51 | THB240 |
| January 2008 | THB106.51 | THB240 |
| December 2007 | THB114.50 | THB258 |
| November 2007 | THB102.96 | THB232 |
| October 2007 | THB126.92 | THB286 |
| September 2007 | THB124.26 | THB280 |
| August 2007 | THB121.60 | THB274 |
| July 2007 | THB124.86 | THB288 |
| June 2007 | THB119.66 | THB276 |
| May 2007 | THB114.46 | THB264 |
| April 2007 | THB121.39 | THB280 |
| March 2007 | THB116.19 | THB268 |
| February 2007 | THB117.93 | THB272 |
| January 2007 | THB110.61 | THB262 |
| December 2006 | THB107.23 | THB254 |
| November 2006 | THB109.77 | THB260 |
| October 2006 | THB103.86 | THB246 |
| September 2006 | THB98.79 | THB234 |
| August 2006 | THB98.79 | THB234 |
| July 2006 | THB88.74 | THB216 |
| June 2006 | THB91.21 | THB222 |
| May 2006 | THB101.07 | THB246 |
| April 2006 | THB110.93 | THB270 |
| March 2006 | THB120.79 | THB294 |
| February 2006 | THB129.13 | THB322 |
| January 2006 | THB149.98 | THB374 |
| December 2005 | THB134.74 | THB336 |
| November 2005 | THB117.90 | THB294 |
| October 2005 | THB114.69 | THB286 |
| September 2005 | THB113.89 | THB284 |
| August 2005 | THB110.54 | THB282 |
| July 2005 | THB109.75 | THB280 |
| June 2005 | THB108.97 | THB278 |
| May 2005 | THB111.32 | THB284 |
| April 2005 | THB108.97 | THB278 |
| March 2005 | THB106.32 | THB278 |
| February 2005 | THB107.85 | THB282 |
| January 2005 | THB99.44 | THB260 |
| December 2004 | THB93.32 | THB244 |
| November 2004 | THB81.84 | THB214 |
| October 2004 | THB78.02 | THB204 |
| September 2004 | THB81.08 | THB212 |
| August 2004 | THB77.44 | THB208 |
| July 2004 | THB78.18 | THB210 |
| June 2004 | THB78.93 | THB212 |
| May 2004 | THB84.88 | THB228 |
| April 2004 | THB79.67 | THB214 |
| March 2004 | THB85.63 | THB230 |
| February 2004 | THB93.32 | THB256 |
| January 2004 | THB87.49 | THB240 |
| December 2003 | THB83.12 | THB228 |
| November 2003 | THB75.10 | THB206 |
| October 2003 | THB76.55 | THB210 |
| September 2003 | THB77.28 | THB212 |
| August 2003 | THB77.28 | THB212 |
| July 2003 | THB74.41 | THB208 |
| June 2003 | THB76.55 | THB214 |
| May 2003 | THB71.19 | THB199 |
| April 2003 | THB72.26 | THB202 |
| March 2003 | THB76.14 | THB218 |
| February 2003 | THB69.51 | THB199 |
| January 2003 | THB78.24 | THB224 |
| December 2002 | THB73.35 | THB210 |
| November 2002 | THB67.06 | THB192 |
| October 2002 | THB68.11 | THB195 |
| September 2002 | THB65.67 | THB188 |
| August 2002 | THB67.76 | THB194 |
| July 2002 | THB68.12 | THB198 |
| June 2002 | THB77.06 | THB224 |
| May 2002 | THB81.88 | THB238 |
| April 2002 | THB69.49 | THB202 |
| March 2002 | THB68.80 | THB200 |
| February 2002 | THB54.30 | THB161 |
| January 2002 | THB48.57 | THB144 |
| December 2001 | THB48.23 | THB143 |
| November 2001 | THB43.17 | THB128 |
| October 2001 | THB45.87 | THB136 |
| September 2001 | THB49.24 | THB146 |
| August 2001 | THB50.59 | THB150 |
| July 2001 | THB42.61 | THB129 |
| June 2001 | THB41.95 | THB127 |
| May 2001 | THB40.63 | THB123 |
| April 2001 | THB45.58 | THB138 |
| March 2001 | THB42.28 | THB128 |
| February 2001 | THB39.64 | THB120 |
| January 2001 | THB43.60 | THB132 |
| December 2000 | THB38.98 | THB118 |
| November 2000 | THB36.33 | THB110 |
| October 2000 | THB35.01 | THB106 |
| September 2000 | THB33.03 | THB100 |
| August 2000 | THB40.30 | THB122 |
| July 2000 | THB36.99 | THB112 |
| June 2000 | THB45.91 | THB139 |
| May 2000 | THB34.35 | THB104 |
| April 2000 | THB36.66 | THB111 |
| March 2000 | THB39.97 | THB121 |
| February 2000 | THB36.99 | THB112 |
| January 2000 | THB51.53 | THB156 |
| December 1999 | THB59.12 | THB179 |
| November 1999 | THB52.52 | THB159 |
| October 1999 | THB44.59 | THB135 |
| September 1999 | THB40.96 | THB124 |
| August 1999 | THB44.26 | THB134 |
| July 1999 | THB45.25 | THB137 |
| June 1999 | THB46.90 | THB142 |
| May 1999 | THB40.96 | THB124 |
| April 1999 | THB43.60 | THB132 |
| March 1999 | THB30.80 | THB122 |
| February 1999 | THB25.50 | THB101 |
| January 1999 | THB29.79 | THB118 |
| December 1998 | THB19.19 | THB76 |
| November 1998 | THB19.94 | THB79 |
| October 1998 | THB17.29 | THB68.50 |
| September 1998 | THB11.24 | THB44.50 |
| August 1998 | THB11.36 | THB45 |
| July 1998 | THB11.36 | THB45 |
| June 1998 | THB7.57 | THB30 |
| May 1998 | THB14.39 | THB57 |
| April 1998 | THB23.48 | THB93 |
| March 1998 | THB25.12 | THB99.50 |
| February 1998 | THB29.04 | THB115 |
| January 1998 | THB25 | THB99 |
| December 1997 | THB13.13 | THB52 |
| November 1997 | THB15.02 | THB59.50 |
| October 1997 | THB15.91 | THB63 |
| September 1997 | THB29.15 | THB129 |
| August 1997 | THB25.76 | THB114 |
| July 1997 | THB28.24 | THB125 |
| June 1997 | THB23.72 | THB105 |
| May 1997 | THB20.56 | THB91 |
| April 1997 | THB27.56 | THB122 |
| March 1997 | THB33.21 | THB154 |
| February 1997 | THB30.62 | THB142 |
| January 1997 | THB31.92 | THB148 |
| December 1996 | THB28.90 | THB134 |
| November 1996 | THB36.66 | THB170 |
| October 1996 | THB34.51 | THB160 |
| September 1996 | THB37.53 | THB174 |
| August 1996 | THB39.47 | THB183 |
| July 1996 | THB49.60 | THB230 |
| June 1996 | THB63.41 | THB294 |
| May 1996 | THB72.03 | THB334 |
| April 1996 | THB74.19 | THB344 |
| March 1996 | THB70.31 | THB334 |
| February 1996 | THB77.88 | THB370 |
| January 1996 | THB81.67 | THB388 |
| December 1995 | THB82.94 | THB394 |
| June 1994 | THB87.62 | THB426 |
SCCC.BK
Price: THB139.50
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.02%
Payout Ratio: 77.86%
Payout Ratio Range:
Dividend Per Share: 7.00 THB
Earnings Per Share: 10.36 THB
P/E Ratio: 43.89
Exchange: SET
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 41.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 10.58%
DGR5: -1.35%
DGR10: 1.20%
DGR20: 8.75%