Strategic Resources Inc. ( SCCFF) - Price History
Monthly price history for SCCFF (Strategic Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.23 | $0.23 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.22 | $0.22 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.21 | $0.21 |
| October 2025 | $0.37 | $0.37 |
| September 2025 | $0.37 | $0.37 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.31 | $0.31 |
| May 2025 | $0.31 | $0.31 |
| April 2025 | $0.31 | $0.31 |
| March 2025 | $0.41 | $0.41 |
| February 2024 | $0.47 | $0.47 |
| August 2023 | $1.08 | $1.08 |
| April 2023 | $1.55 | $1.55 |
| December 2022 | $1.33 | $0.22 |
| August 2022 | $1.44 | $0.24 |
| June 2022 | $1.47 | $0.24 |
| May 2022 | $1.36 | $0.23 |
| April 2022 | $1.40 | $0.23 |
| March 2022 | $1.34 | $0.22 |
| February 2022 | $1.35 | $0.22 |
| September 2021 | $1.66 | $0.28 |
| August 2021 | $1.68 | $0.28 |
| July 2021 | $1.32 | $0.22 |
| June 2021 | $1.19 | $0.20 |
| May 2021 | $1.19 | $0.20 |
| April 2021 | $1.55 | $0.26 |
| March 2021 | $1.58 | $0.26 |
| February 2021 | $1.68 | $0.28 |
| January 2021 | $2.07 | $0.34 |
| December 2020 | $2.46 | $0.41 |
| March 2020 | $0.82 | $0.14 |
| February 2020 | $1.81 | $0.30 |
| December 2019 | $1.24 | $0.21 |
| November 2019 | $1.02 | $0.17 |
| October 2019 | $2.31 | $0.38 |
| August 2019 | $2.34 | $0.39 |
| June 2019 | $2.74 | $0.46 |
| May 2019 | $2.67 | $0.45 |
| December 2018 | $1.31 | $0.22 |
| October 2018 | $0.70 | $0.12 |
| September 2018 | $1.21 | $0.20 |
| August 2018 | $0.85 | $0.14 |
| February 2018 | $0.83 | $0.14 |
| December 2017 | $0.72 | $0.12 |
| October 2017 | $0.73 | $0.12 |
| September 2017 | $0.74 | $0.12 |
| August 2017 | $0.70 | $0.12 |
| May 2017 | $0.56 | $0.09 |
| December 2016 | $0.78 | $0.13 |
| September 2016 | $0.86 | $0.14 |
| August 2016 | $1.49 | $0.25 |
| June 2016 | $0.54 | $0.02 |
| May 2016 | $0.39 | $0.01 |
| April 2016 | $0.40 | $0.01 |
| March 2016 | $0.34 | $0.01 |
| December 2015 | $0.30 | $0.01 |
| May 2015 | $0.30 | $0.01 |
| April 2015 | $0.18 | $0.01 |
| September 2014 | $0.45 | $0 |
| August 2014 | $0.45 | $0 |
| May 2014 | $0.04 | - |
| January 2014 | $0.99 | $0 |
| December 2013 | $0.99 | $0 |
| November 2013 | $1.35 | $0 |
| October 2013 | $2.25 | $0 |
| September 2013 | $1.35 | $0 |
| August 2013 | $3.15 | $0.01 |
| July 2013 | $2.25 | $0 |
| May 2013 | $1.35 | $0 |
| April 2013 | $2.25 | $0 |
| March 2013 | $3.60 | $0.01 |
| February 2013 | $1.35 | $0 |
| December 2012 | $5.85 | $0.01 |
| October 2012 | $1.12 | $0 |
| September 2012 | $5.72 | $0.01 |
| August 2012 | $9.45 | $0.02 |
| July 2012 | $9 | $0.02 |
| June 2012 | $7.60 | $0.02 |
| April 2012 | $12.51 | $0.03 |
| February 2012 | $17.10 | $0.04 |
| January 2012 | $11.07 | $0.02 |
| December 2011 | $9.90 | $0.02 |
| November 2011 | $9.45 | $0.02 |
| October 2011 | $11.12 | $0.02 |
| September 2011 | $16.38 | $0.04 |
| August 2011 | $18 | $0.04 |
| July 2011 | $24.75 | $0.06 |
| June 2011 | $25.47 | $0.06 |
| May 2011 | $42.75 | $0.10 |
| April 2011 | $48.38 | $0.11 |
| March 2011 | $48.64 | $0.11 |
| February 2011 | $87.88 | $0.20 |
| January 2011 | $63.50 | $0.14 |
| December 2010 | $60.75 | $0.14 |
| November 2010 | $74.66 | $0.17 |
| October 2010 | $32.31 | $0.07 |
| September 2010 | $19.48 | $0.04 |
| July 2010 | $13 | $0.03 |
| June 2010 | $10.58 | $0.02 |
| May 2010 | $13.72 | $0.03 |
| April 2010 | $19.80 | $0.04 |
| March 2010 | $19.98 | $0.04 |
| February 2010 | $29.38 | $0.06 |
| January 2010 | $21.20 | $0.05 |
| December 2009 | $18.45 | $0.04 |
| November 2009 | $14.80 | $0.03 |
| October 2009 | $19.62 | $0.04 |
| September 2009 | $18 | $0.04 |
| August 2009 | $9.90 | $0.02 |
| July 2009 | $8.06 | $0.02 |
| June 2009 | $10.94 | $0.02 |
| May 2009 | $8.55 | $0.02 |
| April 2009 | $9 | $0.02 |
| March 2009 | $0.68 | $0 |
| February 2009 | $5.85 | $0.01 |
| January 2009 | $3.15 | $0.01 |
| December 2008 | $3.60 | $0.01 |
| November 2008 | $0.45 | $0 |
| October 2008 | $11.07 | $0.02 |
| September 2008 | $27.36 | $0.06 |
| August 2008 | $36.45 | $0.08 |
| July 2008 | $28.35 | $0.06 |
| June 2008 | $46.58 | $0.10 |
| May 2008 | $52.20 | $0.12 |
| April 2008 | $32.40 | $0.07 |
| March 2008 | $56.25 | $0.12 |
| February 2008 | $94.95 | $0.21 |
| January 2008 | $103.50 | $0.23 |
| December 2007 | $139.18 | $0.31 |
| November 2007 | $121.10 | $0.27 |
| October 2007 | $140.85 | $0.31 |
| September 2007 | $132.75 | $0.30 |
| August 2007 | $121.05 | $0.27 |
| July 2007 | $132.88 | $0.30 |
| June 2007 | $152.46 | $0.34 |
| May 2007 | $189 | $0.42 |
| April 2007 | $193.23 | $0.43 |
| March 2007 | $234 | $0.52 |
| February 2007 | $222.30 | $0.49 |
| January 2007 | $175.50 | $0.39 |
| December 2006 | $225 | $0.50 |
| November 2006 | $201.28 | $0.45 |
| October 2006 | $144 | $0.32 |
| September 2006 | $119.25 | $0.26 |
| August 2006 | $123.75 | $0.28 |
| July 2006 | $135 | $0.30 |
| June 2006 | $157.50 | $0.35 |
| May 2006 | $165.15 | $0.37 |
| April 2006 | $225 | $0.50 |
| March 2006 | $169.65 | $0.38 |
| February 2006 | $112.50 | $0.25 |
| January 2006 | $149 | $0.33 |
SCCFF
Price: $0.23
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -3.43
Exchange: PNK
Sector: Basic Materials
Industry: Industrial Materials
Market Capitalization: 10.1 million