Carillon Reams Core Bond Fund ( SCCYX) - Price History
Stock symbol SCCYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCCYX (Carillon Reams Core Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.70 | $10.70 |
| March 2024 | $10.70 | $10.70 |
| February 2024 | $10.66 | $10.66 |
| January 2024 | $10.81 | $10.87 |
| December 2023 | $10.82 | $10.88 |
| November 2023 | $10.43 | $10.56 |
| October 2023 | $9.92 | $10.08 |
| September 2023 | $10.14 | $10.34 |
| August 2023 | $10.46 | $10.69 |
| July 2023 | $10.55 | $10.82 |
| June 2023 | $10.57 | $10.87 |
| May 2023 | $10.60 | $10.93 |
| April 2023 | $10.71 | $11.08 |
| March 2023 | $10.66 | $11.05 |
| February 2023 | $10.39 | $10.80 |
| January 2023 | $10.66 | $11.10 |
| December 2022 | $10.30 | $10.73 |
| November 2022 | $10.35 | $10.83 |
| October 2022 | $9.94 | $10.42 |
| September 2022 | $10.09 | $10.60 |
| August 2022 | $10.65 | $11.20 |
| July 2022 | $11 | $11.59 |
| June 2022 | $10.68 | $11.28 |
| May 2022 | $10.86 | $11.48 |
| April 2022 | $10.80 | $11.43 |
| March 2022 | $11.24 | $11.91 |
| February 2022 | $11.58 | $12.28 |
| January 2022 | $11.70 | $12.42 |
| December 2021 | $11.92 | $12.65 |
| November 2021 | $11.95 | $12.72 |
| October 2021 | $11.89 | $12.66 |
| September 2021 | $11.92 | $12.70 |
| August 2021 | $12 | $12.78 |
| July 2021 | $12.02 | $12.81 |
| June 2021 | $11.95 | $12.74 |
| May 2021 | $11.88 | $12.68 |
| April 2021 | $11.85 | $12.65 |
| March 2021 | $11.75 | $12.55 |
| February 2021 | $11.94 | $12.76 |
| January 2021 | $12.12 | $12.95 |
| December 2020 | $12.21 | $13.05 |
| November 2020 | $12.20 | $13.30 |
| October 2020 | $12.06 | $13.15 |
| September 2020 | $12.11 | $13.21 |
| August 2020 | $12.10 | $13.21 |
| July 2020 | $12.14 | $13.26 |
| June 2020 | $11.97 | $13.08 |
| May 2020 | $11.79 | $12.90 |
| April 2020 | $11.63 | $12.74 |
| March 2020 | $11.25 | $12.34 |
| February 2020 | $10.96 | $12.03 |
| January 2020 | $10.83 | $11.90 |
| December 2019 | $10.63 | $11.68 |
| November 2019 | $10.66 | $12 |
| October 2019 | $10.67 | $12.03 |
| September 2019 | $10.66 | $12.03 |
| August 2019 | $10.71 | $12.11 |
| July 2019 | $10.45 | $11.83 |
| June 2019 | $10.42 | $11.82 |
| May 2019 | $10.34 | $11.75 |
| April 2019 | $10.13 | $11.53 |
| March 2019 | $10.16 | $11.58 |
| February 2019 | $9.96 | $11.37 |
| January 2019 | $9.97 | $11.40 |
| December 2018 | $9.88 | $11.30 |
| November 2018 | $9.69 | $11.12 |
| October 2018 | $9.61 | $11.04 |
| September 2018 | $9.65 | $11.11 |
| August 2018 | $9.73 | $11.22 |
| July 2018 | $9.66 | $11.16 |
| June 2018 | $9.70 | $11.22 |
| May 2018 | $9.68 | $11.22 |
| April 2018 | $9.60 | $11.14 |
| March 2018 | $9.68 | $11.25 |
| February 2018 | $9.61 | $11.18 |
| January 2018 | $9.69 | $11.29 |
| December 2017 | $9.79 | $11.41 |
| November 2017 | $9.75 | $11.39 |
| October 2017 | $9.76 | $11.40 |
| September 2017 | $9.78 | $11.43 |
| August 2017 | $9.82 | $11.50 |
| July 2017 | $9.71 | $11.38 |
| June 2017 | $9.69 | $11.37 |
| May 2017 | $9.70 | $11.39 |
| April 2017 | $9.64 | $11.33 |
| March 2017 | $9.58 | $11.27 |
| February 2017 | $9.57 | $11.28 |
| January 2017 | $9.53 | $11.24 |
| December 2016 | $9.52 | $11.24 |
| November 2016 | $9.52 | $11.51 |
| October 2016 | $9.76 | $11.81 |
| September 2016 | $9.82 | $11.89 |
| August 2016 | $9.82 | $11.90 |
| July 2016 | $9.83 | $11.93 |
| June 2016 | $9.80 | $11.90 |
| May 2016 | $9.64 | $11.72 |
| April 2016 | $9.64 | $11.73 |
| March 2016 | $9.62 | $11.72 |
| February 2016 | $9.53 | $11.63 |
| January 2016 | $9.46 | $11.55 |
| December 2015 | $9.32 | $11.40 |
| November 2015 | $9.36 | $11.46 |
| October 2015 | $9.39 | $11.51 |
| September 2015 | $9.40 | $11.53 |
| August 2015 | $9.32 | $11.45 |
| July 2015 | $9.33 | $11.48 |
| June 2015 | $9.27 | $11.42 |
| May 2015 | $9.38 | $11.56 |
| April 2015 | $9.35 | $11.54 |
| March 2015 | $9.37 | $11.58 |
| February 2015 | $9.33 | $11.54 |
| January 2015 | $9.35 | $11.57 |
| December 2014 | $9.27 | $11.48 |
| November 2014 | $9.29 | $11.51 |
| October 2014 | $9.28 | $11.50 |
| September 2014 | $9.24 | $11.47 |
| August 2014 | $9.27 | $11.51 |
| July 2014 | $9.24 | $11.48 |
| June 2014 | $9.25 | $11.50 |
| May 2014 | $9.25 | $11.50 |
| April 2014 | $9.23 | $11.48 |
| March 2014 | $9.20 | $11.46 |
| February 2014 | $9.22 | $11.48 |
| January 2014 | $9.20 | $11.48 |
| December 2013 | $9.10 | $11.36 |
| November 2013 | $9.16 | $11.50 |
| October 2013 | $9.15 | $11.50 |
| September 2013 | $9.07 | $11.41 |
| August 2013 | $9.01 | $11.34 |
| July 2013 | $9.02 | $11.37 |
| June 2013 | $9.04 | $11.40 |
| May 2013 | $9.17 | $11.57 |
| April 2013 | $9.24 | $11.66 |
| March 2013 | $9.20 | $11.62 |
| February 2013 | $9.22 | $11.66 |
| January 2013 | $9.18 | $11.62 |
| December 2012 | $9.21 | $11.66 |
| November 2012 | $9.21 | $11.87 |
| October 2012 | $9.19 | $11.85 |
| September 2012 | $9.15 | $11.81 |
| August 2012 | $9.12 | $11.78 |
| July 2012 | $9.06 | $11.72 |
| June 2012 | $8.96 | $11.61 |
| May 2012 | $8.93 | $11.58 |
| April 2012 | $8.91 | $11.57 |
| March 2012 | $8.82 | $11.47 |
| February 2012 | $8.82 | $11.49 |
| January 2012 | $8.80 | $11.48 |
| December 2011 | $8.67 | $11.33 |
| November 2011 | $8.56 | $11.57 |
| October 2011 | $8.60 | $11.62 |
| September 2011 | $8.53 | $11.53 |
| August 2011 | $8.55 | $11.56 |
| July 2011 | $8.48 | $11.46 |
| June 2011 | $8.36 | $11.30 |
| May 2011 | $8.39 | $11.34 |
| April 2011 | $8.32 | $11.25 |
SCCYX
Price: $10.70
52 week price:
Forward Dividend Yield: 3.36%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 506.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: 11.73%
DGR5: 30.00%
DGR10: 27.49%