Schroder European Real Estate Investment Trust Plc ( SCD.JO) - Price History
Monthly price history for SCD.JO (Schroder European Real Estate Investment Trust Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,268 | ZAc1,268 |
| October 2026 | ZAc1,220 | ZAc1,220 |
| September 2026 | ZAc199,400 | ZAc199,400 |
| August 2026 | ZAc199,400 | ZAc199,400 |
| July 2026 | ZAc199,400 | ZAc199,400 |
| June 2026 | ZAc199,400 | ZAc199,400 |
| May 2026 | ZAc199,400 | ZAc199,400 |
| April 2026 | ZAc199,400 | ZAc199,400 |
| March 2026 | ZAc199,400 | ZAc199,400 |
| February 2026 | ZAc199,400 | ZAc199,400 |
| January 2026 | ZAc199,400 | ZAc199,400 |
| December 2025 | ZAc199,400 | ZAc199,400 |
| November 2025 | ZAc199,400 | ZAc199,400 |
| October 2025 | ZAc199,400 | ZAc199,400 |
| September 2025 | ZAc199,399.70 | ZAc199,400 |
| August 2025 | ZAc199,400 | ZAc199,400 |
| July 2025 | ZAc199,400 | ZAc199,400 |
| June 2025 | ZAc199,400 | ZAc199,400 |
| May 2025 | ZAc199,400 | ZAc199,400 |
| April 2025 | ZAc199,400 | ZAc199,400 |
| March 2025 | ZAc1,994 | ZAc1,994 |
| February 2025 | ZAc1,994 | ZAc1,994 |
| January 2025 | ZAc1,994 | ZAc1,994 |
| December 2024 | ZAc1,994 | ZAc1,994 |
| November 2024 | ZAc1,994 | ZAc1,994 |
| October 2024 | ZAc1,994 | ZAc1,994 |
| September 2024 | ZAc1,993.99 | ZAc1,994 |
| August 2024 | ZAc1,994 | ZAc1,994 |
| July 2024 | ZAc1,994 | ZAc1,994 |
| June 2024 | ZAc1,994 | ZAc1,994 |
| May 2024 | ZAc1,994 | ZAc1,994 |
| April 2024 | ZAc1,994 | ZAc1,994 |
| March 2024 | ZAc1,994 | ZAc1,994 |
| February 2024 | ZAc1,994 | ZAc1,994 |
| January 2024 | ZAc1,994 | ZAc1,994 |
| December 2023 | ZAc1,994 | ZAc1,994 |
| November 2023 | ZAc1,994 | ZAc1,994 |
| October 2023 | ZAc1,994 | ZAc1,994 |
| September 2023 | ZAc1,994 | ZAc1,994 |
| August 2023 | ZAc1,994 | ZAc1,994 |
| July 2023 | ZAc1,994 | ZAc1,994 |
| June 2023 | ZAc1,994 | ZAc1,994 |
| May 2023 | ZAc1,994 | ZAc1,994 |
| April 2023 | ZAc1,994 | ZAc1,994 |
| March 2023 | ZAc1,994 | ZAc1,994 |
| February 2023 | ZAc1,994 | ZAc1,994 |
| January 2023 | ZAc1,994 | ZAc1,994 |
| December 2022 | ZAc1,994 | ZAc1,994 |
| November 2022 | ZAc1,994 | ZAc1,994 |
| October 2022 | ZAc1,994 | ZAc1,994 |
| September 2022 | ZAc1,994 | ZAc1,994 |
| August 2022 | ZAc1,994 | ZAc1,994 |
| July 2022 | ZAc1,994 | ZAc1,994 |
| June 2022 | ZAc1,994 | ZAc1,994 |
| May 2022 | ZAc1,994 | ZAc1,994 |
| April 2022 | ZAc1,994 | ZAc1,994 |
| March 2022 | ZAc1,994 | ZAc1,994 |
| February 2022 | ZAc1,994 | ZAc1,994 |
| January 2022 | ZAc1,994 | ZAc1,994 |
| December 2021 | ZAc1,994 | ZAc1,994 |
| November 2021 | ZAc1,994 | ZAc1,994 |
| October 2021 | ZAc1,994 | ZAc1,994 |
| September 2021 | ZAc1,994 | ZAc1,994 |
| August 2021 | ZAc1,994 | ZAc1,994 |
| July 2021 | ZAc1,994 | ZAc1,994 |
| June 2021 | ZAc1,994 | ZAc1,994 |
| May 2021 | ZAc1,980 | ZAc1,980 |
| April 2021 | ZAc2,034 | ZAc2,034 |
| March 2021 | ZAc2,055 | ZAc2,055 |
| February 2021 | ZAc1,740 | ZAc1,740 |
| January 2021 | ZAc2,000 | ZAc2,000 |
| December 2020 | ZAc2,020 | ZAc2,020 |
| November 2020 | ZAc1,975 | ZAc1,975 |
| October 2020 | ZAc1,600 | ZAc1,600 |
| September 2020 | ZAc1,392 | ZAc1,392 |
| August 2020 | ZAc1,547 | ZAc1,547 |
| July 2020 | ZAc1,651 | ZAc1,651 |
| June 2020 | ZAc1,545 | ZAc1,545 |
| May 2020 | ZAc1,500 | ZAc1,500 |
| April 2020 | ZAc1,690 | ZAc1,690 |
| March 2020 | ZAc1,600 | ZAc1,600 |
| February 2020 | ZAc2,120 | ZAc2,120 |
| January 2020 | ZAc2,200 | ZAc2,200 |
| December 2019 | ZAc2,092.98 | ZAc2,093 |
| November 2019 | ZAc2,201.98 | ZAc2,202 |
| October 2019 | ZAc2,199.98 | ZAc2,200 |
| September 2019 | ZAc2,037.97 | ZAc2,038 |
| August 2019 | ZAc1,999.97 | ZAc2,000 |
| July 2019 | ZAc1,839.97 | ZAc1,840 |
| June 2019 | ZAc1,909.95 | ZAc1,910 |
| May 2019 | ZAc1,979.95 | ZAc1,980 |
| April 2019 | ZAc2,069.95 | ZAc2,070 |
| March 2019 | ZAc1,942.95 | ZAc1,943 |
| February 2019 | ZAc1,899.95 | ZAc1,900 |
| January 2019 | ZAc1,870.95 | ZAc1,871 |
| December 2018 | ZAc1,904.57 | ZAc1,935 |
| November 2018 | ZAc1,909.49 | ZAc1,940 |
| October 2018 | ZAc2,097.49 | ZAc2,131 |
| September 2018 | ZAc2,092.56 | ZAc2,126 |
| August 2018 | ZAc2,123.08 | ZAc2,157 |
| July 2018 | ZAc1,862.24 | ZAc1,892 |
| June 2018 | ZAc1,955.58 | ZAc2,016 |
| May 2018 | ZAc1,891.56 | ZAc1,950 |
| April 2018 | ZAc1,843.06 | ZAc1,900 |
| March 2018 | ZAc1,746.05 | ZAc1,800 |
| February 2018 | ZAc1,687.15 | ZAc1,765 |
| January 2018 | ZAc1,648.91 | ZAc1,725 |
| December 2017 | ZAc1,727.77 | ZAc1,809 |
| November 2017 | ZAc1,995.20 | ZAc2,089 |
| October 2017 | ZAc2,052.50 | ZAc2,149 |
| September 2017 | ZAc1,838.56 | ZAc1,925 |
| August 2017 | ZAc1,814.68 | ZAc1,900 |
| July 2017 | ZAc1,923.21 | ZAc2,015 |
| June 2017 | ZAc1,909.85 | ZAc2,001 |
| May 2017 | ZAc1,759.94 | ZAc1,845 |
| April 2017 | ZAc1,688.40 | ZAc1,770 |
| March 2017 | ZAc1,688.40 | ZAc1,770 |
| February 2017 | ZAc1,650.25 | ZAc1,730 |
| January 2017 | ZAc1,744.68 | ZAc1,829 |
| December 2016 | ZAc1,792.38 | ZAc1,879 |
| November 2016 | ZAc1,717.02 | ZAc1,800 |
| October 2016 | ZAc1,869.64 | ZAc1,960 |
| September 2016 | ZAc2,289.36 | ZAc2,400 |
| August 2016 | ZAc2,126.24 | ZAc2,229 |
| July 2016 | ZAc2,174.89 | ZAc2,280 |
| June 2016 | ZAc2,260.74 | ZAc2,370 |
| May 2016 | ZAc2,442.93 | ZAc2,561 |
| April 2016 | ZAc2,313.20 | ZAc2,425 |
| March 2016 | ZAc2,193.97 | ZAc2,300 |
| February 2016 | ZAc2,099.53 | ZAc2,201 |
| January 2016 | ZAc2,518.29 | ZAc2,640 |
| December 2015 | ZAc2,861.70 | ZAc3,000 |
SCD.JO
Price: ZAc1,268
52 week price:
Dividend Yield: 9.32%
5-year range yield:
Forward Dividend Yield: 8.71%
Earnings Per Share: 0.31 ZAc
P/E Ratio: 39.35
Exchange: JNB
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4