ETRACS 2x Leveraged US Dividend Factor TR ETN - Price History
Stock symbol SCDL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCDL (ETRACS 2x Leveraged US Dividend Factor TR ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.85 | $33.85 |
| December 2023 | $33.74 | $33.74 |
| November 2023 | $30.17 | $30.17 |
| October 2023 | $26.80 | $26.80 |
| September 2023 | $29.25 | $29.25 |
| August 2023 | $32.15 | $32.15 |
| July 2023 | $33.29 | $33.29 |
| June 2023 | $30.97 | $30.97 |
| May 2023 | $27.89 | $27.89 |
| April 2023 | $30.61 | $30.61 |
| March 2023 | $31.32 | $31.32 |
| February 2023 | $32.35 | $32.35 |
| January 2023 | $34.66 | $34.66 |
| December 2022 | $33.68 | $33.68 |
| November 2022 | $36.01 | $36.01 |
| October 2022 | $32.13 | $32.13 |
| September 2022 | $26.29 | $26.29 |
| August 2022 | $31.05 | $31.05 |
| July 2022 | $32.83 | $32.83 |
| June 2022 | $30.57 | $30.57 |
| May 2022 | $36.61 | $36.61 |
| April 2022 | $33.83 | $33.83 |
| March 2022 | $37.21 | $37.21 |
| February 2022 | $34.88 | $34.88 |
| January 2022 | $36.44 | $36.44 |
| December 2021 | $38.74 | $38.74 |
| November 2021 | $33.83 | $33.83 |
| October 2021 | $35.34 | $35.34 |
| September 2021 | $32.52 | $32.52 |
| August 2021 | $35.04 | $35.04 |
| July 2021 | $33.66 | $33.66 |
| June 2021 | $33.35 | $33.35 |
| May 2021 | $34.04 | $34.04 |
| April 2021 | $31.97 | $31.97 |
| March 2021 | $30.84 | $30.84 |
| February 2021 | $26.41 | $26.41 |
SCDL
Price: $33.85
52 week price:
Exchange: PCX
Volume: 100
Market Capitalization: 30.6 million