348714 dividends
Stock symbol SCG is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for SCG as of Oct. 1, 2023 is 1.04%.
Dividend history for stock SCG (348714) including historic stock price, payout ratio history and split, spin-off and special dividends.
348714 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2018-12-07 | 2019-01-01 | 0.124 USD | 46.86 USD | 46.86 USD |
| 2018-09-07 | 2018-10-01 | 0.124 USD | 36.50 USD | 36.60 USD |
| 2018-07-09 | 2018-07-18 | 0.124 USD (-79.80%) | 39.25 USD | 39.49 USD |
| 2018-06-08 | 2018-07-01 | 0.613 USD | 35.82 USD | 36.15 USD |
| 2018-03-09 | 2018-04-01 | 0.613 USD | 38.12 USD | 39.13 USD |
| 2017-12-11 | 2018-01-01 | 0.613 USD | 40.67 USD | 42.38 USD |
| 2017-09-08 | 2017-10-01 | 0.613 USD | 56.08 USD | 59.23 USD |
| 2017-06-08 | 2017-07-01 | 0.613 USD | 63.61 USD | 67.88 USD |
| 2017-03-08 | 2017-04-01 | 0.613 USD (6.52%) | 63.13 USD | 67.98 USD |
| 2016-12-08 | 2017-01-01 | 0.575 USD | 66.40 USD | 72.13 USD |
| 2016-09-08 | 2016-10-01 | 0.575 USD | 65.75 USD | 71.99 USD |
| 2016-06-08 | 2016-07-01 | 0.575 USD | 64.15 USD | 70.80 USD |
| 2016-03-08 | 2016-04-01 | 0.575 USD (5.50%) | 59.46 USD | 66.16 USD |
| 2015-12-08 | 2016-01-01 | 0.545 USD | 52.57 USD | 59.01 USD |
| 2015-09-08 | 2015-10-01 | 0.545 USD | 45.35 USD | 51.38 USD |
| 2015-06-08 | 2015-07-01 | 0.545 USD | 50.00 USD | 50.00 USD |
| 2015-03-06 | 2015-04-01 | 0.545 USD (3.81%) | 53.26 USD | 53.26 USD |
| 2014-12-08 | 2015-01-01 | 0.525 USD | 57.30 USD | 57.30 USD |
| 2014-09-08 | 2014-10-01 | 0.525 USD | 51.15 USD | 51.15 USD |
| 2014-06-06 | 2014-07-01 | 0.525 USD (0.48%) | 51.38 USD | 51.38 USD |
| 2014-03-06 | 2014-04-01 | 0.523 USD (2.96%) | 48.60 USD | 48.60 USD |
| 2013-12-06 | 2014-01-01 | 0.508 USD | 47.64 USD | 47.64 USD |
| 2013-09-06 | 2013-10-01 | 0.508 USD | 46.17 USD | 46.17 USD |
| 2013-06-06 | 2013-07-01 | 0.508 USD | 49.65 USD | 49.65 USD |
| 2013-03-07 | 2013-04-01 | 0.508 USD (2.53%) | 48.86 USD | 48.86 USD |
| 2012-12-06 | 2013-01-01 | 0.495 USD | 45.78 USD | 45.78 USD |
| 2012-09-06 | 2012-10-01 | 0.495 USD | 48.43 USD | 48.43 USD |
| 2012-06-07 | 2012-07-01 | 0.495 USD | 47.97 USD | 47.97 USD |
| 2012-03-07 | 2012-04-01 | 0.495 USD (2.06%) | 47.97 USD | 47.97 USD |
| 2011-12-07 | 2012-01-01 | 0.485 USD | 47.97 USD | 47.97 USD |
| 2011-09-07 | 2011-10-01 | 0.485 USD | 47.97 USD | 47.97 USD |
| 2011-06-08 | 2011-07-01 | 0.485 USD | 47.97 USD | 47.97 USD |
| 2011-03-08 | 2011-04-01 | 0.485 USD (2.11%) | 47.97 USD | 47.97 USD |
| 2010-12-08 | 2011-01-01 | 0.475 USD | 47.97 USD | 47.97 USD |
| 2010-09-08 | 2010-10-01 | 0.475 USD | 47.97 USD | 47.97 USD |
| 2010-06-08 | 2010-07-01 | 0.475 USD | 47.97 USD | 47.97 USD |
| 2010-03-08 | 2010-04-01 | 0.475 USD (1.06%) | 47.97 USD | 47.97 USD |
| 2009-12-08 | 2010-01-01 | 0.470 USD | 47.97 USD | 47.97 USD |
| 2009-09-08 | 2009-10-01 | 0.470 USD | 47.97 USD | 47.97 USD |
| 2009-06-08 | 2009-07-01 | 0.470 USD | 47.97 USD | 47.97 USD |
| 2009-03-06 | 2009-04-01 | 0.470 USD (2.17%) | 47.97 USD | 47.97 USD |
| 2008-12-08 | 2009-01-01 | 0.460 USD | 47.97 USD | 47.97 USD |
| 2008-09-08 | 2008-10-01 | 0.460 USD | 47.97 USD | 47.97 USD |
| 2008-06-06 | 2008-07-01 | 0.460 USD | 47.97 USD | 47.97 USD |
| 2008-03-06 | 2008-04-01 | 0.460 USD (4.55%) | 47.97 USD | 47.97 USD |
| 2007-12-06 | 2008-01-01 | 0.440 USD | 47.97 USD | 47.97 USD |
| 2007-09-06 | 2007-10-01 | 0.440 USD | 47.97 USD | 47.97 USD |
| 2007-06-07 | 2007-07-01 | 0.440 USD | 47.97 USD | 47.97 USD |
| 2007-03-07 | 2007-04-01 | 0.440 USD (4.76%) | 47.97 USD | 47.97 USD |
| 2006-12-07 | 2007-01-01 | 0.420 USD | 47.97 USD | 47.97 USD |
| 2006-09-07 | 2006-10-01 | 0.420 USD | 47.97 USD | 47.97 USD |
| 2006-06-07 | 2006-07-01 | 0.420 USD | 47.97 USD | 47.97 USD |
| 2006-03-08 | 2006-04-01 | 0.420 USD (7.69%) | 47.97 USD | 47.97 USD |
| 2005-12-07 | 2006-01-01 | 0.390 USD | 47.97 USD | 47.97 USD |
| 2005-09-07 | 2005-10-01 | 0.390 USD | 47.97 USD | 47.97 USD |
| 2005-06-08 | 2005-07-01 | 0.390 USD | 47.97 USD | 47.97 USD |
| 2005-03-08 | 2005-04-01 | 0.390 USD (6.85%) | 47.97 USD | 47.97 USD |
| 2004-12-08 | 2005-01-01 | 0.365 USD | 47.97 USD | 47.97 USD |
| 2004-09-08 | 2004-10-01 | 0.365 USD | 47.97 USD | 47.97 USD |
| 2004-06-08 | 2004-07-01 | 0.365 USD | 47.97 USD | 47.97 USD |
| 2004-03-08 | 2004-04-01 | 0.365 USD (5.80%) | 47.97 USD | 47.97 USD |
| 2003-12-08 | 2004-01-01 | 0.345 USD | 47.97 USD | 47.97 USD |
| 2003-09-08 | 2003-10-01 | 0.345 USD | 47.97 USD | 47.97 USD |
| 2003-06-06 | 2003-07-01 | 0.345 USD | 47.97 USD | 47.97 USD |
| 2003-03-06 | 2003-04-01 | 0.345 USD (6.15%) | 47.97 USD | 47.97 USD |
| 2002-12-06 | 2003-01-01 | 0.325 USD | 47.97 USD | 47.97 USD |
| 2002-09-06 | 2002-10-01 | 0.325 USD | 47.97 USD | 47.97 USD |
| 2002-06-06 | 0.325 USD | 14.48 USD | 29.58 USD | |
| 2002-03-06 | 2002-04-01 | 0.325 USD (8.33%) | 47.97 USD | 47.97 USD |
| 2001-12-06 | 2002-01-01 | 0.300 USD | 47.97 USD | 47.97 USD |
| 2001-09-06 | 2001-10-01 | 0.300 USD | 47.97 USD | 47.97 USD |
| 2001-06-06 | 2001-07-01 | 0.300 USD | 47.97 USD | 47.97 USD |
| 2001-03-07 | 2001-04-01 | 0.300 USD (4.35%) | 47.97 USD | 47.97 USD |
| 2000-12-06 | 2001-01-01 | 0.288 USD | 47.97 USD | 47.97 USD |
| 2000-09-06 | 2000-10-01 | 0.288 USD | 47.97 USD | 47.97 USD |
| 2000-06-07 | 2000-07-01 | 0.288 USD | 47.97 USD | 47.97 USD |
| 2000-03-08 | 2000-04-01 | 0.288 USD (4.55%) | 47.97 USD | 47.97 USD |
| 1999-12-08 | 2000-01-01 | 0.275 USD | 47.97 USD | 47.97 USD |
| 1999-09-08 | 1999-10-01 | 0.275 USD (-28.57%) | 47.97 USD | 47.97 USD |
| 1999-06-08 | 1999-07-01 | 0.385 USD | 47.97 USD | 47.97 USD |
| 1999-03-08 | 1999-04-01 | 0.385 USD | 47.97 USD | 47.97 USD |
| 1998-12-08 | 1999-01-01 | 0.385 USD | 47.97 USD | 47.97 USD |
| 1998-09-08 | 1998-10-01 | 0.385 USD | 47.97 USD | 47.97 USD |
| 1998-06-08 | 1998-07-01 | 0.385 USD | 47.97 USD | 47.97 USD |
| 1998-03-06 | 1998-04-01 | 0.385 USD (1.99%) | 47.97 USD | 47.97 USD |
| 1997-12-08 | 1998-01-01 | 0.378 USD | 47.97 USD | 47.97 USD |
| 1997-09-08 | 1997-10-01 | 0.378 USD | 47.97 USD | 47.97 USD |
| 1997-06-06 | 1997-07-01 | 0.378 USD (-0.13%) | 47.97 USD | 47.97 USD |
| 1997-03-06 | 1997-04-01 | 0.378 USD (2.86%) | 47.97 USD | 47.97 USD |
| 1996-12-06 | 1997-01-01 | 0.368 USD (-0.14%) | 47.97 USD | 47.97 USD |
| 1996-09-06 | 1996-10-01 | 0.368 USD | 9.65 USD | 26.50 USD |
| 1996-06-06 | 1996-07-01 | 0.368 USD | 9.21 USD | 26.00 USD |
| 1996-03-06 | 1996-04-01 | 0.368 USD (2.22%) | 47.97 USD | 47.97 USD |
| 1995-12-06 | 1996-01-01 | 0.360 USD | 47.97 USD | 47.97 USD |
| 1995-09-06 | 1995-10-01 | 0.360 USD | 47.97 USD | 47.97 USD |
| 1995-06-06 | 1995-07-01 | 0.360 USD (-50%) | 47.97 USD | 47.97 USD |
| 1995-03-06 | 1995-04-01 | 0.720 USD (2.13%) | 47.97 USD | 47.97 USD |
| 1994-12-05 | 1995-01-01 | 0.705 USD | 47.97 USD | 47.97 USD |
| 1994-09-02 | 1994-10-01 | 0.705 USD | 47.97 USD | 47.97 USD |
| 1994-06-06 | 1994-07-01 | 0.705 USD | 47.97 USD | 47.97 USD |
| 1994-03-04 | 1994-04-01 | 0.705 USD (2.92%) | 47.97 USD | 47.97 USD |
| 1993-12-06 | 1994-01-01 | 0.685 USD | 47.97 USD | 47.97 USD |
| 1993-09-03 | 1993-10-01 | 0.685 USD | 47.97 USD | 47.97 USD |
| 1993-06-04 | 1993-07-01 | 0.685 USD (100%) | 47.97 USD | 47.97 USD |
| 1993-04-01 | 0.343 USD (-50%) | 5.79 USD | 22.81 USD | |
| 1993-03-04 | 1993-04-01 | 0.685 USD (2.24%) | 47.97 USD | 47.97 USD |
| 1992-12-04 | 1993-01-01 | 0.670 USD | 47.97 USD | 47.97 USD |
| 1992-09-03 | 0.670 USD | 47.97 USD | 47.97 USD | |
| 1992-06-04 | 0.670 USD | 47.97 USD | 47.97 USD | |
| 1992-03-04 | 0.670 USD (2.29%) | 47.97 USD | 47.97 USD | |
| 1991-12-04 | 0.655 USD | 47.97 USD | 47.97 USD | |
| 1991-09-04 | 0.655 USD | 47.97 USD | 47.97 USD | |
| 1991-06-04 | 0.655 USD | 47.97 USD | 47.97 USD | |
| 1991-03-05 | 0.655 USD (3.97%) | 47.97 USD | 47.97 USD | |
| 1990-12-04 | 0.630 USD | 47.97 USD | 47.97 USD | |
| 1990-09-04 | 0.630 USD | 47.97 USD | 47.97 USD | |
| 1990-06-04 | 0.630 USD | 47.97 USD | 47.97 USD | |
| 1990-03-05 | 0.630 USD (2.44%) | 47.97 USD | 47.97 USD | |
| 1989-12-04 | 0.615 USD | 47.97 USD | 47.97 USD | |
| 1989-09-01 | 0.615 USD | 47.97 USD | 47.97 USD | |
| 1989-06-05 | 0.615 USD | 47.97 USD | 47.97 USD | |
| 1989-03-06 | 0.615 USD (2.50%) | 47.97 USD | 47.97 USD | |
| 1988-12-05 | 0.600 USD | 47.97 USD | 47.97 USD | |
| 1988-09-02 | 0.600 USD | 47.97 USD | 47.97 USD | |
| 1988-06-06 | 0.600 USD | 47.97 USD | 47.97 USD | |
| 1988-03-04 | 0.600 USD (3.45%) | 47.97 USD | 47.97 USD | |
| 1987-12-04 | 0.580 USD | 47.97 USD | 47.97 USD | |
| 1987-09-03 | 0.580 USD | 47.97 USD | 47.97 USD | |
| 1987-06-04 | 0.580 USD | 47.97 USD | 47.97 USD | |
| 1987-03-04 | 0.580 USD (3.57%) | 47.97 USD | 47.97 USD | |
| 1986-12-04 | 0.560 USD | 47.97 USD | 47.97 USD | |
| 1986-09-04 | 0.560 USD | 47.97 USD | 47.97 USD | |
| 1986-06-04 | 0.560 USD | 47.97 USD | 47.97 USD | |
| 1986-03-04 | 0.560 USD (3.70%) | 47.97 USD | 47.97 USD | |
| 1985-12-04 | 0.540 USD | 47.97 USD | 47.97 USD | |
| 1985-09-04 | 0.540 USD | 47.97 USD | 47.97 USD | |
| 1985-06-04 | 0.540 USD | 47.97 USD | 47.97 USD |
SCG
Price: 47.78USD
52 week price:
Dividend Yield: 1.04%
Forward Dividend Yield: 1.04%
Payout Ratio Range:
Earnings Per Share: -2.87 USD
P/E Ratio: 14.35
Exchange: YHD
Sector: Public Utilities
Industry: Power Generation
Volume: 17.8 million
Ebitda: 255.0 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 4