348714 - Price History
Stock symbol SCG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCG (348714)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.78 | $47.78 |
| May 2023 | $47.78 | $47.78 |
| April 2023 | $47.78 | $47.78 |
| March 2023 | $47.76 | $47.76 |
| February 2023 | $47.76 | $47.76 |
| January 2023 | $47.76 | $47.76 |
| December 2022 | $47.76 | $47.76 |
| November 2022 | $47.76 | $47.76 |
| October 2022 | $47.76 | $47.76 |
| September 2022 | $47.76 | $47.76 |
| August 2022 | $47.76 | $47.76 |
| July 2022 | $47.76 | $47.76 |
| June 2022 | $47.76 | $47.76 |
| May 2022 | $47.76 | $47.76 |
| April 2022 | $47.76 | $47.76 |
| March 2022 | $47.76 | $47.76 |
| February 2022 | $47.76 | $47.76 |
| January 2022 | $47.76 | $47.76 |
| December 2021 | $47.76 | $47.76 |
| November 2021 | $47.76 | $47.76 |
| October 2021 | $47.76 | $47.76 |
| September 2021 | $47.76 | $47.76 |
| August 2021 | $47.76 | $47.76 |
| July 2021 | $47.76 | $47.76 |
| June 2021 | $47.76 | $47.76 |
| May 2021 | $47.76 | $47.76 |
| April 2021 | $47.76 | $47.76 |
| March 2021 | $47.76 | $47.76 |
| February 2021 | $47.76 | $47.76 |
| January 2021 | $47.76 | $47.76 |
| December 2020 | $47.76 | $47.76 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $47.78 | $47.78 |
| November 2018 | $46.54 | $46.66 |
| October 2018 | $39.94 | $40.05 |
| September 2018 | $38.79 | $38.89 |
| August 2018 | $38.11 | $38.34 |
| July 2018 | $39.75 | $39.99 |
| June 2018 | $38.17 | $38.52 |
| May 2018 | $35.36 | $36.30 |
| April 2018 | $35.82 | $36.77 |
| March 2018 | $36.58 | $37.55 |
| February 2018 | $38.07 | $39.67 |
| January 2018 | $39 | $40.64 |
| December 2017 | $38.17 | $39.78 |
| November 2017 | $40.87 | $43.17 |
| October 2017 | $40.84 | $43.14 |
| September 2017 | $45.91 | $48.49 |
| August 2017 | $56.58 | $60.38 |
| July 2017 | $60.32 | $64.37 |
| June 2017 | $62.79 | $67.01 |
| May 2017 | $63.34 | $68.20 |
| April 2017 | $61.58 | $66.31 |
| March 2017 | $60.69 | $65.35 |
| February 2017 | $63.84 | $69.35 |
| January 2017 | $63.24 | $68.70 |
| December 2016 | $67.46 | $73.28 |
| November 2016 | $64.41 | $70.53 |
| October 2016 | $67 | $73.36 |
| September 2016 | $66.09 | $72.37 |
| August 2016 | $64.01 | $70.65 |
| July 2016 | $67.90 | $74.94 |
| June 2016 | $68.55 | $75.66 |
| May 2016 | $62.83 | $69.91 |
| April 2016 | $61.73 | $68.69 |
| March 2016 | $63.04 | $70.15 |
| February 2016 | $57.92 | $65.02 |
| January 2016 | $56.08 | $62.95 |
| December 2015 | $53.89 | $60.49 |
| November 2015 | $52.20 | $59.14 |
| October 2015 | $52.27 | $59.22 |
| September 2015 | $49.66 | $56.26 |
| August 2015 | $46.19 | $52.89 |
| July 2015 | $47.85 | $54.80 |
| June 2015 | $50.65 | $50.65 |
| May 2015 | $53.16 | $53.16 |
| April 2015 | $52.98 | $52.98 |
| March 2015 | $54.99 | $54.99 |
| February 2015 | $50.76 | $56.95 |
| January 2015 | $63.77 | $63.77 |
| December 2014 | $60.40 | $60.40 |
| November 2014 | $57.03 | $57.03 |
| October 2014 | $54.89 | $54.89 |
| September 2014 | $49.61 | $49.61 |
| August 2014 | $51.94 | $51.94 |
| July 2014 | $50.88 | $50.88 |
| June 2014 | $53.81 | $53.81 |
| May 2014 | $52 | $52 |
| April 2014 | $53.68 | $53.68 |
| March 2014 | $51.32 | $51.32 |
| February 2014 | $49.50 | $49.50 |
| January 2014 | $47.27 | $47.27 |
| December 2013 | $46.93 | $46.93 |
| November 2013 | $47.17 | $47.17 |
| October 2013 | $46.63 | $46.63 |
| September 2013 | $46.04 | $46.04 |
| August 2013 | $48.12 | $48.12 |
| July 2013 | $51.91 | $51.91 |
| June 2013 | $49.10 | $49.10 |
| May 2013 | $50.44 | $50.44 |
| April 2013 | $54.20 | $54.20 |
| March 2013 | $51.16 | $51.16 |
| February 2013 | $48.84 | $48.84 |
| January 2013 | $46.81 | $46.81 |
| December 2012 | $45.64 | $45.64 |
| November 2012 | $46.34 | $46.34 |
| October 2012 | $49.08 | $49.08 |
| September 2012 | $48.27 | $48.27 |
| August 2012 | $47.36 | $47.36 |
| July 2012 | $49.17 | $49.17 |
| June 2012 | $47.84 | $47.84 |
| May 2012 | $35.84 | $46.95 |
| April 2012 | $35.20 | $46.12 |
| March 2012 | $34.81 | $45.61 |
| February 2012 | $33.97 | $45 |
| January 2012 | $33.84 | $44.83 |
| December 2011 | $34.01 | $45.06 |
| November 2011 | $32.56 | $43.62 |
| October 2011 | $31.56 | $42.28 |
| September 2011 | $30.19 | $40.45 |
| August 2011 | $29.65 | $40.22 |
| July 2011 | $28.89 | $39.19 |
| June 2011 | $29.02 | $39.37 |
| May 2011 | $29.61 | $40.67 |
| April 2011 | $30.23 | $41.52 |
| March 2011 | $28.67 | $39.37 |
| February 2011 | $29.12 | $40.48 |
| January 2011 | $30.41 | $42.27 |
| December 2010 | $29.21 | $40.60 |
| November 2010 | $28.88 | $40.62 |
| October 2010 | $29.04 | $40.84 |
| September 2010 | $28.67 | $40.32 |
| August 2010 | $27.43 | $39.03 |
| July 2010 | $26.92 | $38.31 |
| June 2010 | $25.13 | $35.76 |
| May 2010 | $25.16 | $36.29 |
| April 2010 | $27.37 | $39.47 |
| March 2010 | $26.06 | $37.59 |
| February 2010 | $25.72 | $36.05 |
| January 2010 | $24.38 | $35.61 |
| December 2009 | $25.80 | $37.68 |
| November 2009 | $23.79 | $35.20 |
| October 2009 | $22.87 | $33.84 |
| September 2009 | $23.59 | $34.90 |
| August 2009 | $23.12 | $34.68 |
| July 2009 | $23.57 | $35.35 |
| June 2009 | $21.65 | $32.47 |
| May 2009 | $19.71 | $30.02 |
| April 2009 | $19.84 | $30.22 |
| March 2009 | $20.28 | $30.89 |
| February 2009 | $20.27 | $30.13 |
| January 2009 | $22.13 | $34.29 |
| December 2008 | $22.98 | $35.60 |
| November 2008 | $22.13 | $34.75 |
| October 2008 | $20.96 | $32.91 |
| September 2008 | $24.79 | $38.93 |
| August 2008 | $24.66 | $39.20 |
| July 2008 | $22.77 | $36.19 |
| June 2008 | $23.28 | $37 |
| May 2008 | $24.97 | $40.14 |
| April 2008 | $24.53 | $39.43 |
| March 2008 | $22.76 | $36.58 |
| February 2008 | $23.27 | $37.87 |
| January 2008 | $22.92 | $37.29 |
| December 2007 | $25.91 | $42.15 |
| November 2007 | $25.92 | $42.61 |
| October 2007 | $24.70 | $40.59 |
| September 2007 | $23.57 | $38.74 |
| August 2007 | $23.08 | $38.38 |
| July 2007 | $22.48 | $37.38 |
| June 2007 | $23.03 | $38.29 |
| May 2007 | $25.22 | $42.39 |
| April 2007 | $25.90 | $43.53 |
| March 2007 | $25.69 | $43.17 |
| February 2007 | $24.57 | $41.73 |
| January 2007 | $23.97 | $40.72 |
| December 2006 | $23.91 | $40.62 |
| November 2006 | $24.05 | $41.26 |
| October 2006 | $23.29 | $39.96 |
| September 2006 | $23.47 | $40.27 |
| August 2006 | $23.85 | $41.35 |
| July 2006 | $23.07 | $39.99 |
| June 2006 | $22.25 | $38.58 |
| May 2006 | $21.75 | $38.12 |
| April 2006 | $22.33 | $39.14 |
| March 2006 | $22.39 | $39.24 |
| February 2006 | $23.02 | $40.78 |
| January 2006 | $22.68 | $40.17 |
| December 2005 | $22.23 | $39.38 |
| November 2005 | $22.15 | $39.62 |
| October 2005 | $22.18 | $39.67 |
| September 2005 | $23.61 | $42.24 |
| August 2005 | $23.48 | $42.39 |
| July 2005 | $23.28 | $42.03 |
| June 2005 | $23.66 | $42.71 |
| May 2005 | $23.12 | $42.13 |
| April 2005 | $21.32 | $38.84 |
| March 2005 | $20.98 | $38.22 |
| February 2005 | $20.67 | $38.04 |
| January 2005 | $21.22 | $39.05 |
| December 2004 | $21.41 | $39.40 |
| November 2004 | $20.62 | $38.32 |
| October 2004 | $19.96 | $37.10 |
| September 2004 | $20.09 | $37.34 |
| August 2004 | $20.22 | $37.94 |
| July 2004 | $19.51 | $36.62 |
| June 2004 | $19.38 | $36.37 |
| May 2004 | $18.77 | $35.58 |
| April 2004 | $18.15 | $34.40 |
| March 2004 | $18.65 | $35.35 |
| February 2004 | $19.04 | $34.99 |
| January 2004 | $18.13 | $34.72 |
| December 2003 | $17.88 | $34.25 |
| November 2003 | $17.36 | $33.58 |
| October 2003 | $17.72 | $34.29 |
| September 2003 | $17.70 | $34.25 |
| August 2003 | $17.40 | $34 |
| July 2003 | $16.99 | $33.20 |
| June 2003 | $17.54 | $34.28 |
| May 2003 | $17.06 | $33.67 |
| April 2003 | $16.08 | $31.74 |
| March 2003 | $15.16 | $29.92 |
| February 2003 | $15.02 | $29.99 |
| January 2003 | $15.38 | $30.70 |
| December 2002 | $15.51 | $30.96 |
| November 2002 | $14.91 | $30.09 |
| October 2002 | $14.46 | $29.18 |
| September 2002 | $12.89 | $26.02 |
| August 2002 | $13.70 | $27.98 |
| July 2002 | $14.52 | $29.65 |
| June 2002 | $15.11 | $30.87 |
| May 2002 | $14.98 | $31.26 |
| April 2002 | $15.31 | $31.95 |
| March 2002 | $14.66 | $30.60 |
| February 2002 | $13.15 | $27.75 |
| January 2002 | $12.77 | $26.96 |
| December 2001 | $13.19 | $27.83 |
| November 2001 | $12.66 | $27.02 |
| October 2001 | $12.07 | $25.75 |
| September 2001 | $11.89 | $25.38 |
| August 2001 | $12.54 | $27.07 |
| July 2001 | $12.43 | $26.84 |
| June 2001 | $13.16 | $28.40 |
| May 2001 | $13.16 | $28.70 |
| April 2001 | $12.86 | $28.06 |
| March 2001 | $12.45 | $27.15 |
| February 2001 | $12.34 | $27.21 |
| January 2001 | $11.99 | $26.45 |
| December 2000 | $13.40 | $29.56 |
| November 2000 | $12.65 | $28.19 |
| October 2000 | $11.89 | $26.50 |
| September 2000 | $13.87 | $30.89 |
| August 2000 | $12.16 | $27.38 |
| July 2000 | $11.69 | $26.31 |
| June 2000 | $10.72 | $24.12 |
| May 2000 | $11.36 | $25.88 |
| April 2000 | $11.36 | $25.88 |
| March 2000 | $10.78 | $24.56 |
| February 2000 | $10.32 | $23.81 |
| January 2000 | $11.79 | $27.19 |
| December 1999 | $11.65 | $26.88 |
| November 1999 | $11.65 | $27.12 |
| October 1999 | $10.68 | $24.88 |
| September 1999 | $10.38 | $24.19 |
| August 1999 | $10.61 | $25 |
| July 1999 | $10.38 | $24.44 |
| June 1999 | $9.92 | $23.38 |
| May 1999 | $11.16 | $26.69 |
| April 1999 | $9.83 | $23.50 |
| March 1999 | $9.07 | $21.69 |
| February 1999 | $10.19 | $23.50 |
| January 1999 | $11.40 | $27.69 |
| December 1998 | $13.28 | $32.25 |
| November 1998 | $13.28 | $32.62 |
| October 1998 | $13.76 | $33.81 |
| September 1998 | $13.66 | $33.56 |
| August 1998 | $12.33 | $30.69 |
| July 1998 | $11.58 | $28.81 |
| June 1998 | $11.98 | $29.81 |
| May 1998 | $11.43 | $28.81 |
| April 1998 | $11.85 | $29.88 |
| March 1998 | $12.28 | $30.94 |
| February 1998 | $11.85 | $28.75 |
| January 1998 | $11.04 | $28.19 |
| December 1997 | $11.72 | $29.94 |
| November 1997 | $10.67 | $27.62 |
| October 1997 | $9.75 | $25.25 |
| September 1997 | $9.68 | $25.06 |
| August 1997 | $9.18 | $24.12 |
| July 1997 | $9.51 | $25 |
| June 1997 | $9.44 | $24.81 |
| May 1997 | $9.36 | $25 |
| April 1997 | $9.04 | $24.12 |
| March 1997 | $9.50 | $25.38 |
| February 1997 | $9.64 | $26.12 |
| January 1997 | $9.64 | $26.12 |
| December 1996 | $9.87 | $26.75 |
| November 1996 | $9.92 | $27.25 |
| October 1996 | $9.74 | $26.75 |
| September 1996 | $9.56 | $26.25 |
| August 1996 | $9.65 | $27.25 |
| July 1996 | $9.16 | $25.88 |
| June 1996 | $9.96 | $28.12 |
| May 1996 | $8.99 | $26.12 |
| April 1996 | $8.82 | $25.62 |
| March 1996 | $9.46 | $27.50 |
| February 1996 | $9.34 | $27.50 |
| January 1996 | $9.30 | $27.38 |
| December 1995 | $9.72 | $28.62 |
| November 1995 | $9.05 | $27 |
| October 1995 | $8.50 | $25.38 |
| September 1995 | $8.04 | $24 |
| August 1995 | $7.63 | $23.12 |
| July 1995 | $7.13 | $21.62 |
| June 1995 | $7.38 | $22.38 |
| May 1995 | $7.27 | $22.38 |
| April 1995 | $6.96 | $21.44 |
| March 1995 | $6.78 | $20.88 |
| February 1995 | $6.93 | $22.06 |
| January 1995 | $6.93 | $22.06 |
| December 1994 | $6.61 | $21.06 |
| November 1994 | $6.59 | $21.69 |
| October 1994 | $6.55 | $21.56 |
| September 1994 | $6.74 | $22.19 |
| August 1994 | $6.71 | $22.81 |
| July 1994 | $6.55 | $22.25 |
| June 1994 | $6.31 | $21.44 |
| May 1994 | $6.25 | $21.94 |
| April 1994 | $6.54 | $22.94 |
| March 1994 | $6.50 | $22.81 |
| February 1994 | $6.34 | $22.94 |
| January 1994 | $6.68 | $24.19 |
| December 1993 | $6.87 | $24.88 |
| November 1993 | $6.56 | $24.44 |
| October 1993 | $6.92 | $25.75 |
| September 1993 | $6.82 | $25.38 |
| August 1993 | $6.68 | $25.56 |
| July 1993 | $6.37 | $24.38 |
| June 1993 | $6.26 | $23.94 |
| May 1993 | $5.90 | $23.25 |
| April 1993 | $5.85 | $23.06 |
| March 1993 | $5.72 | $22.88 |
| February 1993 | $6.95 | $23 |
| January 1993 | $5.13 | $21.12 |
| December 1992 | $4.91 | $20.25 |
| November 1992 | $4.77 | $20.31 |
| October 1992 | $4.93 | $21 |
| September 1992 | $5.04 | $21.50 |
| August 1992 | $5 | $22 |
| July 1992 | $5.03 | $22.12 |
| June 1992 | $4.60 | $20.25 |
| May 1992 | $4.54 | $20.62 |
| April 1992 | $4.39 | $19.94 |
| March 1992 | $4.33 | $19.69 |
| February 1992 | $4.34 | $20.38 |
| January 1992 | $4.42 | $20.75 |
| December 1991 | $4.71 | $22.12 |
| November 1991 | $4.21 | $20.44 |
| October 1991 | $4.19 | $20.31 |
| September 1991 | $4.16 | $20.19 |
| August 1991 | $4.04 | $20.25 |
| July 1991 | $3.85 | $19.31 |
| June 1991 | $3.74 | $18.75 |
| May 1991 | $3.62 | $18.81 |
| April 1991 | $3.55 | $18.44 |
| March 1991 | $3.54 | $18.38 |
| February 1991 | $3.42 | $18.44 |
| January 1991 | $3.19 | $17.19 |
| December 1990 | $3.21 | $17.31 |
| November 1990 | $3.14 | $17.56 |
| October 1990 | $3.08 | $17.19 |
| September 1990 | $2.76 | $15.44 |
| August 1990 | $2.69 | $15.69 |
| July 1990 | $2.87 | $16.69 |
| June 1990 | $2.81 | $16.38 |
| May 1990 | $2.78 | $16.81 |
| April 1990 | $2.58 | $15.62 |
| March 1990 | $2.63 | $15.94 |
| February 1990 | $2.63 | $16.50 |
| January 1990 | $2.66 | $16.75 |
| December 1989 | $2.84 | $17.88 |
| November 1989 | $2.66 | $17.31 |
| October 1989 | $2.55 | $16.62 |
| September 1989 | $2.57 | $16.75 |
| August 1989 | $2.55 | $17.25 |
| July 1989 | $2.59 | $17.50 |
| June 1989 | $2.47 | $16.69 |
| May 1989 | $2.33 | $16.31 |
| April 1989 | $2.20 | $15.44 |
| March 1989 | $2.15 | $15.06 |
| February 1989 | $2.11 | $15.44 |
| January 1989 | $2.12 | $15.50 |
| December 1988 | $2.21 | $16.12 |
| November 1988 | $2.06 | $15.62 |
| October 1988 | $2.07 | $15.75 |
| September 1988 | $2.04 | $15.50 |
| August 1988 | $1.93 | $15.25 |
| July 1988 | $1.95 | $15.44 |
| June 1988 | $2.05 | $16.19 |
| May 1988 | $2 | $16.44 |
| April 1988 | $1.92 | $15.75 |
| March 1988 | $1.90 | $15.56 |
| February 1988 | $1.92 | $16.38 |
| January 1988 | $1.91 | $16.31 |
| December 1987 | $1.67 | $14.25 |
SCG
Price: $47.78
52 week price:
Dividend Yield: 1.04%
Forward Dividend Yield: 1.04%
Payout Ratio Range:
Earnings Per Share: -2.87 USD
P/E Ratio: 14.35
Exchange: YHD
Sector: Public Utilities
Industry: Power Generation
Volume: 17.8 million
Ebitda: 255.0 millionMarket Capitalization: 6.8 billion
Average Dividend Frequency: 4