SHOUCHENG HOLDINGS LTD UNSP ADS - Price History
Monthly price history for SCGEY (SHOUCHENG HOLDINGS LTD UNSP ADS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.33 | $8.33 |
| December 2023 | $8.33 | $8.33 |
| November 2023 | $8.33 | $8.33 |
| October 2023 | $8.33 | $8.33 |
| September 2023 | $8.33 | $8.33 |
| August 2023 | $8.16 | $8.33 |
| July 2023 | $8.16 | $8.33 |
| June 2023 | $7.89 | $8.33 |
| May 2023 | $7.89 | $8.33 |
| April 2023 | $7.89 | $8.33 |
| March 2023 | $6.05 | $6.39 |
| February 2023 | $6.05 | $6.39 |
| January 2023 | $6.05 | $6.39 |
| December 2022 | $6.05 | $6.39 |
| November 2022 | $6.05 | $6.39 |
| October 2022 | $6.05 | $6.39 |
| September 2022 | $5.99 | $6.39 |
| August 2022 | $5.79 | $6.39 |
| July 2022 | $5.79 | $6.39 |
| June 2022 | $5.54 | $6.39 |
| May 2022 | $5.54 | $6.39 |
| April 2022 | $5.54 | $6.39 |
| March 2022 | $9.53 | $11 |
| February 2022 | $9.53 | $11 |
| January 2022 | $9.47 | $11 |
| December 2021 | $9.47 | $11 |
| November 2021 | $9.47 | $11 |
| October 2021 | $9.47 | $11 |
| September 2021 | $9.47 | $11 |
| August 2021 | $9.29 | $11 |
| July 2021 | $9.29 | $11 |
| June 2021 | $9.05 | $11 |
| May 2021 | $9.05 | $11 |
| April 2021 | $9.05 | $11 |
| March 2021 | $9.05 | $11 |
| February 2021 | $9.05 | $11 |
| January 2021 | $9.05 | $11 |
| December 2020 | $4.51 | $5.48 |
| November 2020 | $4.51 | $5.48 |
| October 2020 | $4.51 | $5.48 |
| September 2020 | $4.51 | $5.48 |
| August 2020 | $4.33 | $5.48 |
| July 2020 | $4.33 | $5.48 |
| June 2020 | $4.33 | $5.48 |
| May 2020 | $4.04 | $5.48 |
| April 2020 | $4.04 | $5.48 |
| March 2020 | $4.04 | $5.48 |
| February 2020 | $4.04 | $5.48 |
| January 2020 | $4.04 | $5.48 |
| December 2019 | $4.04 | $5.48 |
| November 2019 | $4.04 | $5.48 |
| October 2019 | $4.04 | $5.48 |
| September 2019 | $4.04 | $5.48 |
| August 2019 | $3.90 | $5.48 |
| July 2019 | $3.90 | $5.48 |
| June 2019 | $3.90 | $5.48 |
| May 2019 | $3.44 | $5.48 |
| April 2019 | $3.44 | $5.48 |
| March 2019 | $3.44 | $5.48 |
| February 2019 | $3.44 | $5.48 |
| January 2019 | $3.44 | $5.48 |
| December 2018 | $3.44 | $5.48 |
| November 2018 | $3.44 | $5.48 |
| October 2018 | $3.44 | $5.48 |
| September 2018 | $3.44 | $5.48 |
| August 2018 | $3.44 | $5.48 |
| July 2018 | $3.44 | $5.48 |
| June 2018 | $3.44 | $5.48 |
| May 2018 | $3.44 | $5.48 |
| April 2018 | $3.47 | $5.53 |
| March 2018 | $3.47 | $5.53 |
| February 2018 | $3.47 | $5.53 |
| January 2018 | $3.47 | $5.53 |
| December 2017 | $3.47 | $5.53 |
| November 2017 | $4.27 | $6.80 |
| October 2017 | $6.27 | $9.98 |
| September 2017 | $6.27 | $9.98 |
| August 2017 | $6.27 | $9.98 |
| July 2017 | $6.27 | $9.98 |
| June 2017 | $6.27 | $9.98 |
| May 2017 | $6.27 | $9.98 |
| April 2017 | $6.27 | $9.98 |
| March 2017 | $6.27 | $9.98 |
| February 2017 | $6.27 | $9.98 |
| January 2017 | $6.27 | $9.98 |
| December 2016 | $6.27 | $9.98 |
| November 2016 | $6.27 | $9.98 |
| October 2016 | $6.27 | $9.98 |
| September 2016 | $6.27 | $9.98 |
| August 2016 | $6.27 | $9.98 |
| July 2016 | $6.27 | $9.98 |
| June 2016 | $6.27 | $9.98 |
| May 2016 | $6.27 | $9.98 |
| April 2016 | $6.27 | $9.98 |
| March 2016 | $6.27 | $9.98 |
| February 2016 | $6.27 | $9.98 |
| January 2016 | $6.27 | $9.98 |
| December 2015 | $6.27 | $9.98 |
| November 2015 | $6.27 | $9.98 |
| October 2015 | $6.27 | $9.98 |
| September 2015 | $6.27 | $9.98 |
| August 2015 | $6.27 | $9.98 |
| July 2015 | $6.27 | $9.98 |
| June 2015 | $6.27 | $9.98 |
| May 2015 | $6.27 | $9.98 |
| April 2015 | $6.27 | $9.98 |
| March 2015 | $6.27 | $9.98 |
| February 2015 | $6.27 | $9.98 |
| January 2015 | $6.27 | $9.98 |
| December 2014 | $6.27 | $9.98 |
| November 2014 | $6.27 | $9.98 |
| October 2014 | $6.27 | $9.98 |
| September 2014 | $6.27 | $9.98 |
| August 2014 | $6.27 | $9.98 |
| July 2014 | $6.27 | $9.98 |
| June 2014 | $6.27 | $9.98 |
| May 2014 | $6.27 | $9.98 |
| April 2014 | $6.27 | $9.98 |
| March 2014 | $6.27 | $9.98 |
| February 2014 | $6.27 | $9.98 |
| January 2014 | $6.27 | $9.98 |
| December 2013 | $6.27 | $9.98 |
| November 2013 | $6.27 | $9.98 |
| October 2013 | $6.27 | $9.98 |
| September 2013 | $6.27 | $9.98 |
| August 2013 | $6.27 | $9.98 |
| July 2013 | $6.27 | $9.98 |
| June 2013 | $6.27 | $9.98 |
| May 2013 | $6.27 | $9.98 |
| April 2013 | $6.27 | $9.98 |
SCGEY
Price: $8.33
Dividend Yield: 1.03%
Forward Dividend Yield: 3.60%
Dividend Per Share: 0.29 USD
P/E Ratio: 12.62
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%