Serco Group plc - Price History
Stock symbol SCGPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCGPY (Serco Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.88 | $1.88 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $1.81 | $1.81 |
| September 2023 | $1.88 | $1.88 |
| August 2023 | $1.94 | $1.95 |
| July 2023 | $2.06 | $2.06 |
| June 2023 | $1.80 | $1.80 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $1.89 | $1.91 |
| March 2023 | $1.87 | $1.90 |
| February 2023 | $1.86 | $1.89 |
| January 2023 | $1.87 | $1.89 |
| December 2022 | $1.84 | $1.87 |
| November 2022 | $2 | $2.03 |
| October 2022 | $1.73 | $1.76 |
| September 2022 | $1.71 | $1.73 |
| August 2022 | $2.03 | $2.07 |
| July 2022 | $2.24 | $2.28 |
| June 2022 | $2.08 | $2.12 |
| May 2022 | $2.18 | $2.22 |
| April 2022 | $1.85 | $1.91 |
| March 2022 | $1.84 | $1.89 |
| February 2022 | $1.57 | $1.62 |
| January 2022 | $1.74 | $1.80 |
| December 2021 | $1.66 | $1.71 |
| November 2021 | $1.69 | $1.74 |
| October 2021 | $1.68 | $1.73 |
| September 2021 | $1.81 | $1.86 |
| August 2021 | $1.76 | $1.82 |
| July 2021 | $1.92 | $1.99 |
| June 2021 | $1.81 | $1.88 |
| May 2021 | $1.86 | $1.94 |
| April 2021 | $1.90 | $1.98 |
| March 2021 | $1.60 | $1.69 |
| February 2021 | $1.64 | $1.72 |
| January 2021 | $1.56 | $1.63 |
| December 2020 | $1.58 | $1.65 |
| November 2020 | $1.49 | $1.56 |
| October 2020 | $1.60 | $1.68 |
| September 2020 | $1.52 | $1.59 |
| August 2020 | $1.79 | $1.87 |
| July 2020 | $1.78 | $1.88 |
| June 2020 | $1.78 | $1.86 |
| May 2020 | $1.27 | $1.34 |
| April 2020 | $1.52 | $1.59 |
| March 2020 | $1.45 | $1.51 |
| February 2020 | $1.87 | $1.96 |
| January 2020 | $2.02 | $2.11 |
| December 2019 | $2.04 | $2.14 |
| November 2019 | $1.95 | $2.04 |
| October 2019 | $1.84 | $1.93 |
| September 2019 | $1.79 | $1.87 |
| August 2019 | $1.63 | $1.70 |
| July 2019 | $1.61 | $1.70 |
| June 2019 | $1.65 | $1.72 |
| May 2019 | $1.58 | $1.65 |
| April 2019 | $1.54 | $1.61 |
| March 2019 | $1.67 | $1.74 |
| February 2019 | $1.27 | $1.34 |
| January 2019 | $1.38 | $1.45 |
| December 2018 | $1.17 | $1.22 |
| November 2018 | $1.10 | $1.15 |
| October 2018 | $1.18 | $1.24 |
| September 2018 | $1.19 | $1.25 |
| August 2018 | $1.19 | $1.25 |
| July 2018 | $1.18 | $1.24 |
| June 2018 | $1.19 | $1.25 |
| May 2018 | $1.23 | $1.28 |
| April 2018 | $1.27 | $1.33 |
| March 2018 | $1.18 | $1.24 |
| February 2018 | $1.11 | $1.16 |
| January 2018 | $1.32 | $1.38 |
| December 2017 | $1.27 | $1.33 |
| November 2017 | $1.33 | $1.40 |
| October 2017 | $1.45 | $1.51 |
| September 2017 | $1.20 | $1.26 |
| August 2017 | $1.34 | $1.40 |
| July 2017 | $1.40 | $1.47 |
| June 2017 | $1.47 | $1.54 |
| May 2017 | $1.45 | $1.52 |
| April 2017 | $1.38 | $1.44 |
| March 2017 | $1.32 | $1.38 |
| February 2017 | $1.38 | $1.44 |
| January 2017 | $1.77 | $1.85 |
| December 2016 | $1.66 | $1.73 |
| November 2016 | $1.50 | $1.58 |
| October 2016 | $1.60 | $1.68 |
| September 2016 | $1.68 | $1.75 |
| August 2016 | $1.60 | $1.68 |
| July 2016 | $1.46 | $1.52 |
| June 2016 | $1.45 | $1.52 |
| May 2016 | $1.28 | $1.34 |
| April 2016 | $1.34 | $1.41 |
| March 2016 | $1.37 | $1.44 |
| February 2016 | $1.26 | $1.32 |
| January 2016 | $1.19 | $1.24 |
| December 2015 | $1.33 | $1.39 |
| November 2015 | $1.44 | $1.51 |
| October 2015 | $1.38 | $1.45 |
| September 2015 | $1.48 | $1.54 |
| August 2015 | $1.66 | $1.74 |
| July 2015 | $1.92 | $2.01 |
| June 2015 | $1.78 | $1.86 |
| May 2015 | $2.01 | $2.10 |
| April 2015 | $1.94 | $2.63 |
| March 2015 | $1.29 | $2.62 |
| February 2015 | $1.69 | $3.44 |
| January 2015 | $1.14 | $2.32 |
| December 2014 | $1.23 | $2.51 |
| November 2014 | $1.35 | $2.74 |
| October 2014 | $2.34 | $4.76 |
| September 2014 | $2.28 | $4.64 |
| August 2014 | $2.50 | $5.16 |
| July 2014 | $2.96 | $6.11 |
| June 2014 | $3.03 | $6.25 |
| May 2014 | $3.02 | $6.23 |
| April 2014 | $2.78 | $5.74 |
| March 2014 | $3.40 | $7.02 |
| February 2014 | $3.66 | $7.72 |
| January 2014 | $3.40 | $7.18 |
| December 2013 | $3.92 | $8.27 |
| November 2013 | $3.38 | $7.13 |
| October 2013 | $4.26 | $8.98 |
| September 2013 | $4.23 | $8.92 |
| August 2013 | $3.98 | $8.47 |
| July 2013 | $4.48 | $9.52 |
| June 2013 | $4.31 | $9.17 |
| May 2013 | $4.57 | $9.71 |
| April 2013 | $6.35 | $9.15 |
| March 2013 | $4.28 | $9.25 |
| February 2013 | $4.09 | $8.83 |
| January 2013 | $4.09 | $8.84 |
| December 2012 | $4.05 | $8.74 |
| November 2012 | $4.08 | $8.82 |
| October 2012 | $4.24 | $9.15 |
| September 2012 | $4.34 | $9.37 |
| August 2012 | $4.16 | $9.04 |
| July 2012 | $4.15 | $9.03 |
| June 2012 | $3.91 | $8.49 |
| May 2012 | $3.77 | $8.19 |
| April 2012 | $4.08 | $8.87 |
| March 2012 | $3.95 | $8.59 |
| February 2012 | $3.94 | $8.68 |
| January 2012 | $3.66 | $8.07 |
| December 2011 | $3.30 | $7.28 |
| November 2011 | $3.50 | $7.72 |
| October 2011 | $3.80 | $8.38 |
| September 2011 | $3.61 | $7.95 |
| August 2011 | $3.76 | $8.35 |
| July 2011 | $3.97 | $8.81 |
| June 2011 | $4 | $8.87 |
| May 2011 | $4.28 | $9.50 |
| April 2011 | $4.24 | $9.41 |
| March 2011 | $4.09 | $9.08 |
| February 2011 | $3.95 | $8.86 |
| January 2011 | $3.93 | $8.82 |
| December 2010 | $3.91 | $8.78 |
| November 2010 | $3.81 | $8.54 |
| October 2010 | $4.37 | $9.82 |
| September 2010 | $4.32 | $9.69 |
| August 2010 | $3.96 | $8.94 |
| July 2010 | $3.84 | $8.67 |
| June 2010 | $3.90 | $8.80 |
| May 2010 | $3.92 | $8.83 |
| April 2010 | $4.28 | $9.64 |
| March 2010 | $4.04 | $9.12 |
| February 2010 | $3.70 | $8.43 |
| January 2010 | $3.52 | $8.01 |
| December 2009 | $3.76 | $8.56 |
| November 2009 | $3.73 | $8.49 |
| October 2009 | $3.66 | $8.33 |
| September 2009 | $3.55 | $8.08 |
| August 2009 | $3.33 | $7.63 |
| July 2009 | $2.92 | $6.69 |
| June 2009 | $3.04 | $6.95 |
| May 2009 | $2.84 | $6.50 |
| April 2009 | $2.38 | $5.44 |
| March 2009 | $2.29 | $5.24 |
SCGPY
Price: $1.88
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 1.06%
Dividend Per Share: 0.03 USD
P/E Ratio: 8.17
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3