Sands Capital Global Growth Fund Investor Shares ( SCGVX) - Price History
Monthly price history for SCGVX (Sands Capital Global Growth Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.60 | $21.60 |
| June 2026 | $22.95 | $22.95 |
| May 2026 | $22.56 | $22.56 |
| April 2026 | $21.43 | $21.43 |
| March 2026 | $18.95 | $18.95 |
| February 2026 | $20.73 | $20.73 |
| January 2026 | $21.30 | $21.30 |
| December 2025 | $22.11 | $22.11 |
| November 2025 | $21.94 | $32.15 |
| October 2025 | $22.99 | $33.69 |
| September 2025 | $22.39 | $32.80 |
| August 2025 | $22.46 | $32.91 |
| July 2025 | $22.26 | $32.61 |
| June 2025 | $22.85 | $33.48 |
| May 2025 | $21.74 | $31.85 |
| April 2025 | $19.83 | $29.06 |
| March 2025 | $18.78 | $27.51 |
| February 2025 | $20.80 | $30.48 |
| January 2025 | $21.36 | $31.30 |
| December 2024 | $19.98 | $29.27 |
| November 2024 | $18.59 | $32.61 |
| October 2024 | $16.96 | $29.74 |
| September 2024 | $17.22 | $30.21 |
| August 2024 | $16.84 | $29.54 |
| July 2024 | $16.23 | $28.47 |
| June 2024 | $16.92 | $29.67 |
| May 2024 | $16.55 | $29.03 |
| April 2024 | $16.39 | $28.75 |
| March 2024 | $17.56 | $30.80 |
| February 2024 | $17.05 | $29.90 |
| January 2024 | $15.91 | $27.90 |
| December 2023 | $15.76 | $27.64 |
| November 2023 | $14.58 | $25.58 |
| October 2023 | $12.56 | $22.03 |
| September 2023 | $13.14 | $23.05 |
| August 2023 | $14.25 | $24.99 |
| July 2023 | $15.14 | $26.56 |
| June 2023 | $14.62 | $25.64 |
| May 2023 | $14.12 | $24.77 |
| April 2023 | $13.66 | $23.95 |
| March 2023 | $13.99 | $24.54 |
| February 2023 | $13.19 | $23.14 |
| January 2023 | $13.62 | $23.88 |
| December 2022 | $11.98 | $21.02 |
| November 2022 | $12.73 | $22.32 |
| October 2022 | $12.02 | $21.09 |
| September 2022 | $11.26 | $19.74 |
| August 2022 | $12.71 | $22.30 |
| July 2022 | $13.32 | $23.37 |
| June 2022 | $11.66 | $20.45 |
| May 2022 | $13.30 | $23.33 |
| April 2022 | $14.16 | $24.84 |
| March 2022 | $17.20 | $30.17 |
| February 2022 | $17.47 | $30.64 |
| January 2022 | $18.16 | $31.86 |
| December 2021 | $21.21 | $37.20 |
| November 2021 | $18.89 | $43.16 |
| October 2021 | $20.03 | $45.78 |
| September 2021 | $18.90 | $43.19 |
| August 2021 | $19.84 | $45.35 |
| July 2021 | $18.90 | $43.19 |
| June 2021 | $18.37 | $41.98 |
| May 2021 | $17.31 | $39.55 |
| April 2021 | $17.46 | $39.89 |
| March 2021 | $16.62 | $37.99 |
| February 2021 | $17.13 | $39.14 |
| January 2021 | $16.76 | $38.29 |
| December 2020 | $16.81 | $38.42 |
| November 2020 | $15.41 | $37.66 |
| October 2020 | $14.01 | $34.24 |
| September 2020 | $14.28 | $34.90 |
| August 2020 | $14.15 | $34.58 |
| July 2020 | $13.17 | $32.18 |
| June 2020 | $12.63 | $30.86 |
| May 2020 | $11.95 | $29.21 |
| April 2020 | $10.79 | $26.36 |
| March 2020 | $9.34 | $22.83 |
| February 2020 | $10.38 | $25.36 |
| January 2020 | $10.90 | $26.64 |
| December 2019 | $10.88 | $26.59 |
| November 2019 | $9.94 | $27.39 |
| October 2019 | $9.52 | $26.22 |
| September 2019 | $9.14 | $25.16 |
| August 2019 | $9.33 | $25.71 |
| July 2019 | $9.66 | $26.60 |
| June 2019 | $9.62 | $26.50 |
| May 2019 | $9.02 | $24.84 |
| April 2019 | $9.49 | $26.15 |
| March 2019 | $9.13 | $25.16 |
| February 2019 | $8.90 | $24.52 |
| January 2019 | $8.63 | $23.78 |
| December 2018 | $7.88 | $21.70 |
| November 2018 | $7.60 | $25.15 |
| October 2018 | $7.20 | $23.84 |
| September 2018 | $8.16 | $26.99 |
| August 2018 | $8.30 | $27.48 |
| July 2018 | $8.15 | $26.97 |
| June 2018 | $8.02 | $26.53 |
| May 2018 | $8.03 | $26.59 |
| April 2018 | $7.78 | $25.76 |
| March 2018 | $7.78 | $25.75 |
| February 2018 | $7.88 | $26.09 |
| January 2018 | $8.06 | $26.67 |
| December 2017 | $7.38 | $24.41 |
| November 2017 | $7.28 | $24.16 |
| October 2017 | $7.19 | $23.84 |
| September 2017 | $7.03 | $23.33 |
| August 2017 | $7.02 | $23.28 |
| July 2017 | $6.92 | $22.94 |
| June 2017 | $6.58 | $21.82 |
| May 2017 | $6.53 | $21.66 |
| April 2017 | $6.28 | $20.83 |
| March 2017 | $6 | $19.89 |
| February 2017 | $5.82 | $19.30 |
| January 2017 | $5.63 | $18.67 |
| December 2016 | $5.33 | $17.68 |
| November 2016 | $5.40 | $17.93 |
| October 2016 | $5.56 | $18.46 |
| September 2016 | $5.82 | $19.32 |
| August 2016 | $5.71 | $18.94 |
| July 2016 | $5.61 | $18.62 |
| June 2016 | $5.17 | $17.14 |
| May 2016 | $5.25 | $17.42 |
| April 2016 | $5.12 | $16.97 |
| March 2016 | $5.07 | $16.81 |
| February 2016 | $4.75 | $15.75 |
| January 2016 | $4.88 | $16.17 |
| December 2015 | $5.32 | $17.65 |
| November 2015 | $5.41 | $17.95 |
| October 2015 | $5.33 | $17.69 |
| September 2015 | $4.84 | $16.04 |
| August 2015 | $5.07 | $16.83 |
| July 2015 | $5.51 | $18.28 |
| June 2015 | $5.49 | $18.22 |
| May 2015 | $5.50 | $18.23 |
| April 2015 | $5.46 | $18.11 |
| March 2015 | $5.46 | $18.10 |
| February 2015 | $5.50 | $18.25 |
| January 2015 | $5.25 | $17.42 |
| December 2014 | $5.30 | $17.58 |
| November 2014 | $5.29 | $18.12 |
| October 2014 | $5.28 | $18.09 |
| September 2014 | $5.16 | $17.65 |
| August 2014 | $5.32 | $18.22 |
| July 2014 | $5.16 | $17.67 |
| June 2014 | $5.16 | $17.66 |
| May 2014 | $4.99 | $17.09 |
| April 2014 | $4.83 | $16.53 |
| March 2014 | $5.05 | $17.30 |
| February 2014 | $5.20 | $17.79 |
| January 2014 | $4.81 | $16.46 |
| December 2013 | $5 | $17.11 |
| November 2013 | $4.78 | $16.96 |
| October 2013 | $4.75 | $16.87 |
| September 2013 | $4.64 | $16.46 |
| August 2013 | $4.20 | $14.92 |
| July 2013 | $4.23 | $15.02 |
| June 2013 | $3.98 | $14.11 |
| May 2013 | $4.16 | $14.78 |
| April 2013 | $4.13 | $14.66 |
| March 2013 | $4.06 | $14.42 |
| February 2013 | $4.02 | $14.28 |
| January 2013 | $4.07 | $14.44 |
| December 2012 | $3.89 | $13.81 |
| November 2012 | $3.81 | $13.67 |
| October 2012 | $3.69 | $13.24 |
| September 2012 | $3.72 | $13.33 |
| August 2012 | $3.60 | $12.92 |
| July 2012 | $3.48 | $12.49 |
| June 2012 | $3.49 | $12.51 |
| May 2012 | $3.40 | $12.21 |
| April 2012 | $3.77 | $13.54 |
| March 2012 | $3.79 | $13.60 |
| February 2012 | $3.70 | $13.29 |
| January 2012 | $3.45 | $12.38 |
| December 2011 | $3.24 | $11.63 |
| November 2011 | $3.32 | $12 |
| October 2011 | $3.36 | $12.12 |
| September 2011 | $2.98 | $10.77 |
| August 2011 | $3.34 | $12.07 |
| July 2011 | $3.53 | $12.75 |
| June 2011 | $3.52 | $12.73 |
| May 2011 | $3.56 | $12.86 |
| April 2011 | $3.61 | $13.05 |
| March 2011 | $3.45 | $12.46 |
| February 2011 | $3.47 | $12.53 |
| January 2011 | $3.36 | $12.13 |
| December 2010 | $3.34 | $12.07 |
| November 2010 | $3.22 | $11.69 |
| October 2010 | $3.16 | $11.48 |
| September 2010 | $3.03 | $10.99 |
| August 2010 | $2.69 | $9.78 |
| July 2010 | $2.76 | $10.01 |
| June 2010 | $2.52 | $9.15 |
| May 2010 | $2.58 | $9.38 |
| April 2010 | $2.79 | $10.12 |
| March 2010 | $2.76 | $10 |
SCGVX
Price: $21.60
52 week price:
Dividend Yield: 45.44%
5-year range yield:
Forward Dividend Yield: 47.02%
Dividend Per Share: 10.30 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 816.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2