Scientific Energy, Inc. ( SCGY) - Price History
Monthly price history for SCGY (Scientific Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.26 | $0.26 |
| October 2025 | $0.26 | $0.26 |
| September 2025 | $0.26 | $0.26 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.94 | $0.94 |
| June 2025 | $0.94 | $0.94 |
| May 2025 | $1.19 | $1.19 |
| April 2025 | $1.50 | $1.50 |
| March 2025 | $1.50 | $1.50 |
| February 2025 | $1.55 | $1.55 |
| January 2025 | $1.68 | $1.68 |
| December 2024 | $1.68 | $1.68 |
| November 2024 | $1.72 | $1.72 |
| October 2024 | $3 | $3 |
| September 2024 | $1 | $1 |
| August 2024 | $1.20 | $1.20 |
| July 2024 | $1.20 | $1.20 |
| June 2024 | $1.20 | $1.20 |
| May 2024 | $1.20 | $1.20 |
| April 2024 | $0.74 | $0.74 |
| March 2024 | $0.72 | $0.72 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| May 2015 | $0.05 | $0.05 |
| April 2015 | $0.11 | $0.11 |
| June 2014 | - | - |
| August 2012 | $0.05 | $0.05 |
| August 2011 | $0.05 | $0.05 |
| June 2009 | $5 | $5 |
| December 2008 | $0.20 | $0.20 |
| June 2008 | $0.25 | $0.25 |
| May 2008 | $1.50 | $1.50 |
| November 2007 | $0.16 | $0.16 |
| May 2007 | $1.06 | $1.06 |
| April 2007 | $1.07 | $1.07 |
| March 2007 | $10 | $10 |
| January 2007 | $1 | $0.10 |
| November 2006 | $3 | $0.30 |
| August 2006 | $3 | $0.30 |
| July 2006 | $5.10 | $0.51 |
| June 2006 | $8.50 | $0.85 |
| March 2006 | $8 | $0.80 |
SCGY
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.70
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 7.1 million