Schwab U.S. Large-Cap Value ETF - Price History
Monthly price history for SCHV (Schwab U.S. Large-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.21 | $73.21 |
| April 2024 | $72.62 | $72.62 |
| March 2024 | $75.98 | $75.98 |
| February 2024 | $72.51 | $72.90 |
| January 2024 | $69.92 | $70.29 |
| December 2023 | $69.73 | $70.10 |
| November 2023 | $66.20 | $67.03 |
| October 2023 | $61.57 | $62.34 |
| September 2023 | $63.66 | $64.46 |
| August 2023 | $66.37 | $67.63 |
| July 2023 | $68.10 | $69.39 |
| June 2023 | $65.84 | $67.09 |
| May 2023 | $61.78 | $63.33 |
| April 2023 | $64.73 | $66.36 |
| March 2023 | $63.97 | $65.58 |
| February 2023 | $64.40 | $66.42 |
| January 2023 | $66.64 | $68.73 |
| December 2022 | $64.01 | $66.02 |
| November 2022 | $66.67 | $69.24 |
| October 2022 | $62.51 | $64.92 |
| September 2022 | $56.34 | $58.51 |
| August 2022 | $61.71 | $64.50 |
| July 2022 | $63.60 | $66.47 |
| June 2022 | $59.72 | $62.42 |
| May 2022 | $65.39 | $68.77 |
| April 2022 | $64.10 | $67.42 |
| March 2022 | $67.88 | $71.39 |
| February 2022 | $66.15 | $69.88 |
| January 2022 | $67.30 | $71.10 |
| December 2021 | $69.31 | $73.22 |
| November 2021 | $65.28 | $69.36 |
| October 2021 | $66.87 | $71.05 |
| September 2021 | $63.51 | $67.48 |
| August 2021 | $66.19 | $70.70 |
| July 2021 | $64.87 | $69.29 |
| June 2021 | $64.01 | $68.37 |
| May 2021 | $64.34 | $69.08 |
| April 2021 | $62.95 | $67.59 |
| March 2021 | $60.80 | $65.28 |
| February 2021 | $57.45 | $61.96 |
| January 2021 | $54.65 | $58.94 |
| December 2020 | $55.19 | $59.53 |
| November 2020 | $53.31 | $57.87 |
| October 2020 | $47.08 | $51.11 |
| September 2020 | $48.08 | $52.19 |
| August 2020 | $49.01 | $53.87 |
| July 2020 | $47.16 | $51.84 |
| June 2020 | $45.59 | $50.11 |
| May 2020 | $45.67 | $50.55 |
| April 2020 | $44.38 | $49.12 |
| March 2020 | $39.99 | $44.27 |
| February 2020 | $47.46 | $53.06 |
| January 2020 | $52.47 | $58.66 |
| December 2019 | $53.77 | $60.12 |
| November 2019 | $52.32 | $59.11 |
| October 2019 | $50.83 | $57.43 |
| September 2019 | $50.21 | $56.73 |
| August 2019 | $48.42 | $55.10 |
| July 2019 | $49.81 | $56.69 |
| June 2019 | $49.33 | $56.14 |
| May 2019 | $46.10 | $52.84 |
| April 2019 | $49.34 | $56.56 |
| March 2019 | $47.76 | $54.74 |
| February 2019 | $47.36 | $54.67 |
| January 2019 | $45.77 | $52.83 |
| December 2018 | $42.70 | $49.29 |
| November 2018 | $47.03 | $54.71 |
| October 2018 | $45.66 | $53.12 |
| September 2018 | $48.21 | $56.08 |
| August 2018 | $48.11 | $56.36 |
| July 2018 | $47.38 | $55.50 |
| June 2018 | $45.34 | $53.12 |
| May 2018 | $45.28 | $53.41 |
| April 2018 | $44.78 | $52.82 |
| March 2018 | $44.80 | $52.84 |
| February 2018 | $45.80 | $54.35 |
| January 2018 | $47.96 | $56.92 |
| December 2017 | $46.07 | $54.67 |
| November 2017 | $45.44 | $54.29 |
| October 2017 | $44.12 | $52.71 |
| September 2017 | $43.38 | $51.82 |
| August 2017 | $42.14 | $50.66 |
| July 2017 | $42.31 | $50.87 |
| June 2017 | $41.76 | $50.20 |
| May 2017 | $41.26 | $49.90 |
| April 2017 | $41.07 | $49.68 |
| March 2017 | $41.07 | $49.68 |
| February 2017 | $41.22 | $50.15 |
| January 2017 | $39.78 | $48.41 |
| December 2016 | $39.52 | $48.09 |
| November 2016 | $38.43 | $47.18 |
| October 2016 | $36.67 | $45.02 |
| September 2016 | $37.11 | $45.56 |
| August 2016 | $37.27 | $46 |
| July 2016 | $37.27 | $46 |
| June 2016 | $36.29 | $44.79 |
| May 2016 | $35.76 | $44.43 |
| April 2016 | $35.22 | $43.76 |
| March 2016 | $34.77 | $43.20 |
| February 2016 | $32.51 | $40.68 |
| January 2016 | $32.56 | $40.75 |
| December 2015 | $33.92 | $42.44 |
| November 2015 | $34.32 | $43.26 |
| October 2015 | $34.17 | $43.07 |
| September 2015 | $31.59 | $39.82 |
| August 2015 | $32.24 | $40.92 |
| July 2015 | $34.28 | $43.51 |
| June 2015 | $33.90 | $43.03 |
| May 2015 | $34.78 | $44.43 |
| April 2015 | $34.45 | $44.02 |
| March 2015 | $33.87 | $43.27 |
| February 2015 | $34.51 | $44.36 |
| January 2015 | $32.87 | $42.25 |
| December 2014 | $34.31 | $44.10 |
| November 2014 | $34.30 | $44.38 |
| October 2014 | $33.55 | $43.40 |
| September 2014 | $32.96 | $42.64 |
| August 2014 | $33.45 | $43.53 |
| July 2014 | $32.29 | $42.02 |
| June 2014 | $32.91 | $42.83 |
| May 2014 | $32.21 | $42.17 |
| April 2014 | $31.76 | $41.58 |
| March 2014 | $31.48 | $41.21 |
| February 2014 | $30.88 | $40.68 |
| January 2014 | $29.61 | $39 |
| December 2013 | $30.92 | $40.73 |
| November 2013 | $30.11 | $39.93 |
| October 2013 | $29.35 | $38.92 |
| September 2013 | $28.13 | $37.30 |
| August 2013 | $27.38 | $36.50 |
| July 2013 | $28.55 | $38.07 |
| June 2013 | $27.15 | $36.20 |
| May 2013 | $27.45 | $36.84 |
| April 2013 | $27.04 | $36.28 |
| March 2013 | $26.44 | $35.48 |
| February 2013 | $25.45 | $34.32 |
| January 2013 | $25.02 | $33.75 |
| December 2012 | $23.60 | $31.83 |
| November 2012 | $23.27 | $31.68 |
| October 2012 | $23.33 | $31.76 |
| September 2012 | $23.48 | $31.96 |
| August 2012 | $22.80 | $31.24 |
| July 2012 | $22.55 | $30.90 |
| June 2012 | $22.20 | $30.42 |
| May 2012 | $21.22 | $29.29 |
| April 2012 | $22.45 | $30.98 |
| March 2012 | $22.59 | $31.18 |
| February 2012 | $21.83 | $30.33 |
| January 2012 | $21.04 | $29.23 |
| December 2011 | $20.51 | $28.49 |
| November 2011 | $19.94 | $27.90 |
| October 2011 | $20.01 | $28 |
| September 2011 | $18.23 | $25.50 |
| August 2011 | $19.38 | $27.31 |
| July 2011 | $20.40 | $28.75 |
| June 2011 | $21.05 | $29.66 |
| May 2011 | $21.42 | $30.37 |
| April 2011 | $21.68 | $30.74 |
| March 2011 | $21.06 | $29.86 |
| February 2011 | $21.02 | $29.98 |
| January 2011 | $20.27 | $28.91 |
| December 2010 | $19.81 | $28.25 |
| November 2010 | $18.52 | $26.58 |
| October 2010 | $18.61 | $26.72 |
| September 2010 | $18.06 | $25.93 |
| August 2010 | $16.85 | $24.36 |
| July 2010 | $17.51 | $25.32 |
| June 2010 | $16.38 | $23.68 |
| May 2010 | $17.23 | $25.05 |
| April 2010 | $18.67 | $27.15 |
| March 2010 | $18.30 | $26.61 |
| February 2010 | $17.28 | $25.26 |
| January 2010 | $16.87 | $24.66 |
| December 2009 | $17.24 | $25.21 |
SCHV
Price: $73.21
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 38.81%
Payout Ratio Range:
Dividend Per Share: 1.58 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 17.62
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 398500
Market Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -3.17%
DGR5: 5.29%
DGR10: 6.66%