Schwab U.S. Large-Cap Value ETF ( SCHV) - Price History
Monthly price history for SCHV (Schwab U.S. Large-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.22 | $34.22 |
| June 2026 | $34.81 | $34.81 |
| May 2026 | $33.42 | $33.57 |
| April 2026 | $32.32 | $32.47 |
| March 2026 | $30.36 | $30.50 |
| February 2026 | $31.94 | $32.23 |
| January 2026 | $30.83 | $31.11 |
| December 2025 | $29.34 | $29.61 |
| November 2025 | $29.14 | $29.57 |
| October 2025 | $28.48 | $28.91 |
| September 2025 | $28.68 | $29.11 |
| August 2025 | $28.18 | $28.75 |
| July 2025 | $27.28 | $27.83 |
| June 2025 | $27.12 | $27.67 |
| May 2025 | $26.13 | $26.80 |
| April 2025 | $25.15 | $25.79 |
| March 2025 | $25.92 | $26.58 |
| February 2025 | $26.72 | $27.54 |
| January 2025 | $26.30 | $27.11 |
| December 2024 | $25.29 | $26.07 |
| November 2024 | $27.10 | $28.11 |
| October 2024 | $25.56 | $26.51 |
| September 2024 | $25.83 | $80.37 |
| August 2024 | $25.40 | $79.47 |
| July 2024 | $24.67 | $77.17 |
| June 2024 | $23.68 | $74.08 |
| May 2024 | $23.80 | $74.88 |
| April 2024 | $23.08 | $72.62 |
| March 2024 | $24.14 | $75.98 |
| February 2024 | $23.04 | $72.90 |
| January 2024 | $22.22 | $70.29 |
| December 2023 | $22.16 | $70.10 |
| November 2023 | $21.04 | $67.03 |
| October 2023 | $19.56 | $62.34 |
| September 2023 | $20.23 | $64.46 |
| August 2023 | $21.09 | $67.63 |
| July 2023 | $21.64 | $69.39 |
| June 2023 | $20.92 | $67.09 |
| May 2023 | $19.63 | $63.33 |
| April 2023 | $20.57 | $66.36 |
| March 2023 | $20.33 | $65.58 |
| February 2023 | $20.46 | $66.42 |
| January 2023 | $21.18 | $68.73 |
| December 2022 | $20.34 | $66.02 |
| November 2022 | $21.18 | $69.24 |
| October 2022 | $19.86 | $64.92 |
| September 2022 | $17.90 | $58.51 |
| August 2022 | $19.61 | $64.50 |
| July 2022 | $20.21 | $66.47 |
| June 2022 | $18.98 | $62.42 |
| May 2022 | $20.78 | $68.77 |
| April 2022 | $20.37 | $67.42 |
| March 2022 | $21.57 | $71.39 |
| February 2022 | $21.02 | $69.88 |
| January 2022 | $21.39 | $71.10 |
| December 2021 | $22.02 | $73.22 |
| November 2021 | $20.74 | $69.36 |
| October 2021 | $21.25 | $71.05 |
| September 2021 | $20.18 | $67.48 |
| August 2021 | $21.03 | $70.70 |
| July 2021 | $20.61 | $69.29 |
| June 2021 | $20.34 | $68.37 |
| May 2021 | $20.44 | $69.08 |
| April 2021 | $20 | $67.59 |
| March 2021 | $19.32 | $65.28 |
| February 2021 | $18.25 | $61.96 |
| January 2021 | $17.36 | $58.94 |
| December 2020 | $17.54 | $59.53 |
| November 2020 | $16.94 | $57.87 |
| October 2020 | $14.96 | $51.11 |
| September 2020 | $15.28 | $52.19 |
| August 2020 | $15.57 | $53.87 |
| July 2020 | $14.99 | $51.84 |
| June 2020 | $14.49 | $50.11 |
| May 2020 | $14.51 | $50.55 |
| April 2020 | $14.10 | $49.12 |
| March 2020 | $12.71 | $44.27 |
| February 2020 | $15.08 | $53.06 |
| January 2020 | $16.67 | $58.66 |
| December 2019 | $17.09 | $60.12 |
| November 2019 | $16.62 | $59.11 |
| October 2019 | $16.15 | $57.43 |
| September 2019 | $15.96 | $56.73 |
| August 2019 | $15.38 | $55.10 |
| July 2019 | $15.83 | $56.69 |
| June 2019 | $15.68 | $56.14 |
| May 2019 | $14.65 | $52.84 |
| April 2019 | $15.68 | $56.56 |
| March 2019 | $15.18 | $54.74 |
| February 2019 | $15.05 | $54.67 |
| January 2019 | $14.54 | $52.83 |
| December 2018 | $13.57 | $49.29 |
| November 2018 | $14.94 | $54.71 |
| October 2018 | $14.51 | $53.12 |
| September 2018 | $15.32 | $56.08 |
| August 2018 | $15.29 | $56.36 |
| July 2018 | $15.05 | $55.50 |
| June 2018 | $14.41 | $53.12 |
| May 2018 | $14.39 | $53.41 |
| April 2018 | $14.23 | $52.82 |
| March 2018 | $14.24 | $52.84 |
| February 2018 | $14.55 | $54.35 |
| January 2018 | $15.24 | $56.92 |
| December 2017 | $14.64 | $54.67 |
| November 2017 | $14.44 | $54.29 |
| October 2017 | $14.02 | $52.71 |
| September 2017 | $13.78 | $51.82 |
| August 2017 | $13.39 | $50.66 |
| July 2017 | $13.45 | $50.87 |
| June 2017 | $13.27 | $50.20 |
| May 2017 | $13.11 | $49.90 |
| April 2017 | $13.05 | $49.68 |
| March 2017 | $13.05 | $49.68 |
| February 2017 | $13.10 | $50.15 |
| January 2017 | $12.64 | $48.41 |
| December 2016 | $12.56 | $48.09 |
| November 2016 | $12.21 | $47.18 |
| October 2016 | $11.65 | $45.02 |
| September 2016 | $11.79 | $45.56 |
| August 2016 | $11.84 | $46 |
| July 2016 | $11.84 | $46 |
| June 2016 | $11.53 | $44.79 |
| May 2016 | $11.36 | $44.43 |
| April 2016 | $11.19 | $43.76 |
| March 2016 | $11.05 | $43.20 |
| February 2016 | $10.18 | $40.68 |
| January 2016 | $10.20 | $40.75 |
| December 2015 | $10.62 | $42.44 |
| November 2015 | $10.75 | $43.26 |
| October 2015 | $10.70 | $43.07 |
| September 2015 | $9.89 | $39.82 |
| August 2015 | $10.10 | $40.92 |
| July 2015 | $10.73 | $43.51 |
| June 2015 | $10.62 | $43.03 |
| May 2015 | $10.89 | $44.43 |
| April 2015 | $10.79 | $44.02 |
| March 2015 | $10.60 | $43.27 |
| February 2015 | $10.81 | $44.36 |
| January 2015 | $10.29 | $42.25 |
| December 2014 | $10.74 | $44.10 |
| November 2014 | $10.74 | $44.38 |
| October 2014 | $10.50 | $43.40 |
| September 2014 | $10.32 | $42.64 |
| August 2014 | $10.47 | $43.53 |
| July 2014 | $10.11 | $42.02 |
| June 2014 | $10.30 | $42.83 |
| May 2014 | $10.09 | $42.17 |
| April 2014 | $9.94 | $41.58 |
| March 2014 | $9.86 | $41.21 |
| February 2014 | $9.67 | $40.68 |
| January 2014 | $9.27 | $39 |
| December 2013 | $9.68 | $40.73 |
| November 2013 | $9.43 | $39.93 |
| October 2013 | $9.19 | $38.92 |
| September 2013 | $8.81 | $37.30 |
| August 2013 | $8.57 | $36.50 |
| July 2013 | $8.94 | $38.07 |
| June 2013 | $8.50 | $36.20 |
| May 2013 | $8.60 | $36.84 |
| April 2013 | $8.47 | $36.28 |
| March 2013 | $8.28 | $35.48 |
| February 2013 | $7.97 | $34.32 |
| January 2013 | $7.84 | $33.75 |
| December 2012 | $7.39 | $31.83 |
| November 2012 | $7.29 | $31.68 |
| October 2012 | $7.31 | $31.76 |
| September 2012 | $7.35 | $31.96 |
| August 2012 | $7.14 | $31.24 |
| July 2012 | $7.06 | $30.90 |
| June 2012 | $6.95 | $30.42 |
| May 2012 | $6.64 | $29.29 |
| April 2012 | $7.03 | $30.98 |
| March 2012 | $7.08 | $31.18 |
| February 2012 | $6.84 | $30.33 |
| January 2012 | $6.59 | $29.23 |
| December 2011 | $6.42 | $28.49 |
| November 2011 | $6.24 | $27.90 |
| October 2011 | $6.27 | $28 |
| September 2011 | $5.71 | $25.50 |
| August 2011 | $6.07 | $27.31 |
| July 2011 | $6.39 | $28.75 |
| June 2011 | $6.59 | $29.66 |
| May 2011 | $6.71 | $30.37 |
| April 2011 | $6.79 | $30.74 |
| March 2011 | $6.59 | $29.86 |
| February 2011 | $6.58 | $29.98 |
| January 2011 | $6.35 | $28.91 |
| December 2010 | $6.20 | $28.25 |
| November 2010 | $5.80 | $26.58 |
| October 2010 | $5.83 | $26.72 |
| September 2010 | $5.66 | $25.93 |
| August 2010 | $5.28 | $24.36 |
| July 2010 | $5.48 | $25.32 |
| June 2010 | $5.13 | $23.68 |
| May 2010 | $5.39 | $25.05 |
| April 2010 | $5.84 | $27.15 |
| March 2010 | $5.73 | $26.61 |
| February 2010 | $5.41 | $25.26 |
| January 2010 | $5.28 | $24.66 |
| December 2009 | $5.40 | $25.21 |
SCHV
Price: $34.22
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 42.73%
Dividend Per Share: 0.63 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 21.95
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 398500
Market Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.70%
DGR5: 0.22%
DGR10: 5.31%