Sands China Ltd. ( SCHYF) - Price History
Monthly price history for SCHYF (Sands China Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.77 | $1.77 |
| June 2026 | $1.77 | $1.77 |
| May 2026 | $2.04 | $2.04 |
| April 2026 | $1.84 | $1.84 |
| March 2026 | $2.23 | $2.23 |
| February 2026 | $1.99 | $1.99 |
| January 2026 | $2.25 | $2.25 |
| December 2025 | $2.24 | $2.24 |
| November 2025 | $2.58 | $2.58 |
| October 2025 | $2.70 | $2.70 |
| September 2025 | $2.60 | $2.60 |
| August 2025 | $2.61 | $2.61 |
| July 2025 | $2.34 | $2.37 |
| June 2025 | $2.07 | $2.10 |
| May 2025 | $1.80 | $1.85 |
| April 2025 | $1.60 | $1.65 |
| March 2025 | $2.02 | $2.08 |
| February 2025 | $2.14 | $2.20 |
| January 2025 | $2.31 | $2.38 |
| December 2024 | $2.38 | $2.45 |
| November 2024 | $2.35 | $2.42 |
| October 2024 | $2.81 | $2.89 |
| September 2024 | $2.19 | $2.25 |
| August 2024 | $1.87 | $1.92 |
| July 2024 | $1.83 | $1.88 |
| June 2024 | $1.92 | $1.97 |
| May 2024 | $2.40 | $2.47 |
| April 2024 | $2.36 | $2.43 |
| March 2024 | $2.67 | $2.75 |
| February 2024 | $3.04 | $3.13 |
| January 2024 | $2.81 | $2.90 |
| December 2023 | $2.71 | $2.79 |
| November 2023 | $2.60 | $2.68 |
| October 2023 | $2.62 | $2.70 |
| September 2023 | $2.99 | $3.08 |
| August 2023 | $3.32 | $3.42 |
| July 2023 | $3.80 | $3.91 |
| June 2023 | $3.27 | $3.36 |
| May 2023 | $3.19 | $3.28 |
| April 2023 | $3.45 | $3.55 |
| March 2023 | $3.30 | $3.39 |
| February 2023 | $3.41 | $3.51 |
| January 2023 | $3.67 | $3.78 |
| December 2022 | $3.32 | $3.42 |
| November 2022 | $2.40 | $2.47 |
| October 2022 | $1.95 | $2.01 |
| September 2022 | $2.43 | $2.50 |
| August 2022 | $2.03 | $2.09 |
| July 2022 | $2.22 | $2.28 |
| June 2022 | $2.35 | $2.42 |
| May 2022 | $1.88 | $1.93 |
| April 2022 | $2.02 | $2.08 |
| March 2022 | $2.26 | $2.32 |
| February 2022 | $2.48 | $2.55 |
| January 2022 | $2.74 | $2.82 |
| December 2021 | $2.30 | $2.37 |
| November 2021 | $2.26 | $2.33 |
| October 2021 | $2.27 | $2.34 |
| September 2021 | $1.93 | $1.99 |
| August 2021 | $3.11 | $3.20 |
| July 2021 | $3.40 | $3.50 |
| June 2021 | $4.13 | $4.25 |
| May 2021 | $4.38 | $4.51 |
| April 2021 | $4.78 | $4.92 |
| March 2021 | $4.89 | $5.03 |
| February 2021 | $4.46 | $4.59 |
| January 2021 | $3.89 | $4 |
| December 2020 | $4.18 | $4.30 |
| November 2020 | $3.98 | $4.09 |
| October 2020 | $3.36 | $3.46 |
| September 2020 | $3.66 | $3.77 |
| August 2020 | $4.28 | $4.40 |
| July 2020 | $3.68 | $3.79 |
| June 2020 | $3.86 | $3.98 |
| May 2020 | $3.81 | $3.92 |
| April 2020 | $3.96 | $4.07 |
| March 2020 | $3.61 | $3.71 |
| February 2020 | $4.47 | $4.60 |
| January 2020 | $3.74 | $4.95 |
| December 2019 | $3.96 | $5.24 |
| November 2019 | $3.46 | $4.59 |
| October 2019 | $3.61 | $4.78 |
| September 2019 | $3.40 | $4.51 |
| August 2019 | $3.35 | $4.44 |
| July 2019 | $3.70 | $4.90 |
| June 2019 | $3.48 | $4.61 |
| May 2019 | $2.55 | $4.38 |
| April 2019 | $3.12 | $5.51 |
| March 2019 | $2.84 | $5.03 |
| February 2019 | $2.84 | $5.03 |
| January 2019 | $2.08 | $4.66 |
| December 2018 | $1.90 | $4.38 |
| November 2018 | $1.86 | $4.30 |
| October 2018 | $1.69 | $3.90 |
| September 2018 | $1.95 | $4.49 |
| August 2018 | $2.17 | $5 |
| July 2018 | $2.28 | $5.26 |
| June 2018 | $2.28 | $5.26 |
| May 2018 | $2.09 | $5.97 |
| April 2018 | $2.04 | $5.82 |
| March 2018 | $1.84 | $5.24 |
| February 2018 | $2.01 | $5.73 |
| January 2018 | $2.12 | $6.20 |
| December 2017 | $1.73 | $5.05 |
| November 2017 | $1.63 | $4.77 |
| October 2017 | $1.62 | $4.72 |
| September 2017 | $1.73 | $5.06 |
| August 2017 | $1.53 | $4.46 |
| July 2017 | $1.59 | $4.65 |
| June 2017 | $1.55 | $4.52 |
| May 2017 | $1.48 | $4.44 |
| April 2017 | $1.58 | $4.76 |
| March 2017 | $1.54 | $4.63 |
| February 2017 | $1.38 | $4.16 |
| January 2017 | $1.44 | $4.47 |
| December 2016 | $1.34 | $4.17 |
| November 2016 | $1.62 | $5.04 |
| October 2016 | $1.41 | $4.38 |
| September 2016 | $1.38 | $4.29 |
| August 2016 | $1.23 | $3.82 |
| July 2016 | $1.16 | $3.60 |
| June 2016 | $1.06 | $3.28 |
| May 2016 | $1.17 | $3.76 |
| April 2016 | $1.12 | $3.60 |
| March 2016 | $1.24 | $3.97 |
| February 2016 | $1.09 | $3.49 |
| January 2016 | $1.03 | $3.43 |
| December 2015 | $1 | $3.35 |
| November 2015 | $1 | $3.33 |
| October 2015 | $1.10 | $3.67 |
| September 2015 | $0.93 | $3.11 |
| August 2015 | $1.06 | $3.56 |
| July 2015 | $1.30 | $4.35 |
| June 2015 | $1.03 | $3.45 |
| May 2015 | $1.15 | $3.99 |
| April 2015 | $1.16 | $4.03 |
| March 2015 | $1.21 | $4.18 |
| February 2015 | $1.33 | $4.61 |
| January 2015 | $1.11 | $4.85 |
| December 2014 | $1.11 | $4.85 |
| November 2014 | $1.39 | $6.04 |
| October 2014 | $1.42 | $6.21 |
| September 2014 | $1.24 | $5.38 |
| August 2014 | $1.54 | $6.70 |
| July 2014 | $1.69 | $7.37 |
| June 2014 | $1.71 | $7.45 |
| May 2014 | $1.64 | $7.27 |
| April 2014 | $1.65 | $7.31 |
| March 2014 | $1.70 | $7.52 |
| February 2014 | $1.91 | $8.45 |
| January 2014 | $1.69 | $7.71 |
| December 2013 | $1.82 | $8.28 |
| November 2013 | $1.63 | $7.43 |
| October 2013 | $1.55 | $7.05 |
| September 2013 | $1.39 | $6.34 |
| August 2013 | $1.24 | $5.65 |
| July 2013 | $1.18 | $5.35 |
| June 2013 | $1.04 | $4.75 |
| May 2013 | $1.01 | $5.24 |
| April 2013 | $1.02 | $5.30 |
| March 2013 | $1 | $5.20 |
| February 2013 | $0.86 | $4.45 |
| January 2013 | $0.83 | $5.08 |
| December 2012 | $0.71 | $4.35 |
| November 2012 | $0.65 | $4 |
| October 2012 | $0.58 | $3.54 |
| September 2012 | $0.61 | $3.72 |
| August 2012 | $0.58 | $3.55 |
SCHYF
Price: $1.77
52 week price:
Dividend Yield: 5.42%
5-year range yield:
Forward Dividend Yield: 7.23%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 20.35
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 14.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2