Sands China Ltd. ( SCHYY) - Price History
Monthly price history for SCHYY (Sands China Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.85 | $13.85 |
| September 2026 | $15.04 | $15.04 |
| August 2026 | $17.03 | $17.75 |
| July 2026 | $18.01 | $18.77 |
| June 2026 | $16.02 | $16.69 |
| May 2026 | $18.71 | $19.50 |
| April 2026 | $19.40 | $20.88 |
| March 2026 | $19.92 | $21.44 |
| February 2026 | $20.90 | $22.49 |
| January 2026 | $20.19 | $21.73 |
| December 2025 | $23.28 | $25.05 |
| November 2025 | $25.26 | $27.19 |
| October 2025 | $24.15 | $25.99 |
| September 2025 | $25.79 | $27.76 |
| August 2025 | $24.23 | $26.08 |
| July 2025 | $22.24 | $24.23 |
| June 2025 | $19.20 | $20.92 |
| May 2025 | $17.84 | $19.44 |
| April 2025 | $15.89 | $17.60 |
| March 2025 | $18.23 | $20.18 |
| February 2025 | $20.49 | $22.69 |
| January 2025 | $21.98 | $24.34 |
| December 2024 | $24.32 | $26.93 |
| November 2024 | $23.34 | $25.85 |
| October 2024 | $22.98 | $25.45 |
| September 2024 | $22.63 | $25.06 |
| August 2024 | $16.32 | $18.07 |
| July 2024 | $16.82 | $18.63 |
| June 2024 | $18.69 | $20.70 |
| May 2024 | $21.65 | $23.97 |
| April 2024 | $21.10 | $23.37 |
| March 2024 | $25.35 | $28.07 |
| February 2024 | $25.50 | $28.24 |
| January 2024 | $23.67 | $26.21 |
| December 2023 | $26.42 | $29.25 |
| November 2023 | $22.05 | $24.42 |
| October 2023 | $24.26 | $26.86 |
| September 2023 | $27.32 | $30.25 |
| August 2023 | $30.52 | $33.79 |
| July 2023 | $34.69 | $38.42 |
| June 2023 | $31.06 | $34.39 |
| May 2023 | $29.08 | $32.20 |
| April 2023 | $32.31 | $35.78 |
| March 2023 | $31.25 | $34.60 |
| February 2023 | $31.27 | $34.63 |
| January 2023 | $33.84 | $37.47 |
| December 2022 | $29.62 | $32.80 |
| November 2022 | $24.87 | $27.54 |
| October 2022 | $15.98 | $17.69 |
| September 2022 | $22.40 | $24.80 |
| August 2022 | $20.18 | $22.34 |
| July 2022 | $21.14 | $23.40 |
| June 2022 | $21.78 | $24.12 |
| May 2022 | $17.30 | $19.16 |
| April 2022 | $19.94 | $22.08 |
| March 2022 | $21.42 | $23.72 |
| February 2022 | $23.77 | $26.32 |
| January 2022 | $25.38 | $28.10 |
| December 2021 | $20.82 | $23.05 |
| November 2021 | $20.73 | $22.95 |
| October 2021 | $20.60 | $22.81 |
| September 2021 | $18.68 | $20.69 |
| August 2021 | $29.23 | $32.37 |
| July 2021 | $30.59 | $33.87 |
| June 2021 | $38 | $42.08 |
| May 2021 | $41.20 | $45.62 |
| April 2021 | $42.76 | $47.34 |
| March 2021 | $45.24 | $50.09 |
| February 2021 | $42.73 | $47.32 |
| January 2021 | $36.12 | $40 |
| December 2020 | $39.40 | $43.63 |
| November 2020 | $37.09 | $41.07 |
| October 2020 | $31.73 | $35.13 |
| September 2020 | $35.18 | $38.96 |
| August 2020 | $39.22 | $43.43 |
| July 2020 | $34.47 | $38.17 |
| June 2020 | $35.32 | $39.11 |
| May 2020 | $35.52 | $39.33 |
| April 2020 | $36.36 | $40.26 |
| March 2020 | $32.78 | $36.30 |
| February 2020 | $42.46 | $47.02 |
| January 2020 | $42.81 | $47.40 |
| December 2019 | $47.01 | $53.45 |
| November 2019 | $41.71 | $47.43 |
| October 2019 | $43.46 | $49.42 |
| September 2019 | $39.58 | $45 |
| August 2019 | $39.89 | $45.36 |
| July 2019 | $42.83 | $48.70 |
| June 2019 | $41.99 | $47.75 |
| May 2019 | $39.93 | $45.40 |
| April 2019 | $46.78 | $54.69 |
| March 2019 | $43.14 | $50.43 |
| February 2019 | $42.70 | $49.91 |
| January 2019 | $41.13 | $49.34 |
| December 2018 | $36.12 | $43.34 |
| November 2018 | $36.14 | $43.35 |
| October 2018 | $32.93 | $39.50 |
| September 2018 | $37.72 | $45.25 |
| August 2018 | $40.60 | $48.71 |
| July 2018 | $43.35 | $52 |
| June 2018 | $44.68 | $53.60 |
| May 2018 | $49.89 | $59.85 |
| April 2018 | $47.18 | $57.80 |
| March 2018 | $44.37 | $54.36 |
| February 2018 | $46.05 | $56.42 |
| January 2018 | $46.92 | $57.48 |
| December 2017 | $41.34 | $51.75 |
| November 2017 | $39.14 | $49.01 |
| October 2017 | $37.40 | $46.83 |
| September 2017 | $41.93 | $52.50 |
| August 2017 | $36.54 | $45.75 |
| July 2017 | $37.23 | $46.61 |
| June 2017 | $36.87 | $46.16 |
| May 2017 | $35.81 | $44.84 |
| April 2017 | $35.61 | $45.92 |
| March 2017 | $36.38 | $46.91 |
| February 2017 | $32.14 | $41.44 |
| January 2017 | $33.28 | $44.20 |
| December 2016 | $33.06 | $43.92 |
| November 2016 | $37.23 | $49.45 |
| October 2016 | $32.75 | $43.50 |
| September 2016 | $32.73 | $43.48 |
| August 2016 | $29.61 | $39.33 |
| July 2016 | $28.62 | $38.01 |
| June 2016 | $25.07 | $33.30 |
| May 2016 | $27.93 | $37.10 |
| April 2016 | $25.86 | $35.59 |
| March 2016 | $29.64 | $40.80 |
| February 2016 | $25.68 | $35.35 |
| January 2016 | $24.30 | $34.78 |
| December 2015 | $23.72 | $33.96 |
| November 2015 | $23.84 | $34.12 |
| October 2015 | $25.42 | $36.38 |
| September 2015 | $21.03 | $30.10 |
| August 2015 | $23.99 | $34.34 |
| July 2015 | $30.74 | $44 |
| June 2015 | $24.31 | $34.80 |
| May 2015 | $26.04 | $38.58 |
| April 2015 | $27.17 | $40.26 |
| March 2015 | $27.93 | $41.38 |
| February 2015 | $30.45 | $45.12 |
| January 2015 | $32.20 | $49 |
| December 2014 | $32.36 | $49.24 |
| November 2014 | $39.46 | $60.05 |
| October 2014 | $40.84 | $62.15 |
| September 2014 | $34.93 | $53.15 |
| August 2014 | $42.58 | $64.79 |
| July 2014 | $48.01 | $73.06 |
| June 2014 | $49.86 | $75.87 |
| May 2014 | $47.16 | $72.85 |
| April 2014 | $47.21 | $72.93 |
| March 2014 | $48.61 | $75.10 |
| February 2014 | $54.61 | $84.37 |
| January 2014 | $47.82 | $75.91 |
| December 2013 | $51.78 | $82.20 |
| November 2013 | $47.73 | $75.77 |
| October 2013 | $44.79 | $71.10 |
| September 2013 | $39.04 | $61.97 |
| August 2013 | $35.82 | $56.86 |
| July 2013 | $34.03 | $54.02 |
| June 2013 | $29.63 | $47.03 |
| May 2013 | $32.47 | $52.40 |
| April 2013 | $32.50 | $52.44 |
| March 2013 | $32.36 | $52.21 |
| February 2013 | $29.57 | $47.72 |
| January 2013 | $30.81 | $50.64 |
| December 2012 | $27.26 | $44.80 |
| November 2012 | $25.89 | $42.56 |
| October 2012 | $23.03 | $37.85 |
| September 2012 | $22.56 | $37.08 |
| August 2012 | $21.54 | $35.40 |
| July 2012 | $17.98 | $29.55 |
| June 2012 | $19.32 | $31.75 |
| May 2012 | $20.40 | $34.30 |
| April 2012 | $23.37 | $39.29 |
| March 2012 | $23.17 | $38.95 |
| February 2012 | $22.18 | $37.30 |
| January 2012 | $19.74 | $33.88 |
| December 2011 | $16.50 | $28.31 |
| November 2011 | $17.08 | $29.31 |
| October 2011 | $17.48 | $30.01 |
| September 2011 | $13.62 | $23.38 |
| August 2011 | $18.03 | $30.95 |
| July 2011 | $17.47 | $29.98 |
| June 2011 | $15.70 | $26.95 |
| May 2011 | $15.18 | $26.06 |
| April 2011 | $15.96 | $27.39 |
| March 2011 | $12.67 | $21.75 |
| February 2011 | $13.91 | $23.88 |
| January 2011 | $14.42 | $24.75 |
| December 2010 | $12.83 | $22.02 |
| November 2010 | $12.60 | $21.63 |
| October 2010 | $12.32 | $21.14 |
| September 2010 | $10.58 | $18.16 |
| August 2010 | $9.01 | $15.46 |
| July 2010 | $8.94 | $15.35 |
SCHYY
Price: $13.85
52 week price:
Dividend Yield: 6.67%
5-year range yield:
Forward Dividend Yield: 9.21%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 17.06
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Country: Macau
Volume: 134200
Ebitda: 2.3 billionMarket Capitalization: 11.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2