Sands China Ltd. ( SCHYY) - Price History
Monthly price history for SCHYY (Sands China Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.87 | $16.87 |
| June 2026 | $16.69 | $16.69 |
| May 2026 | $19.50 | $19.50 |
| April 2026 | $20.22 | $20.88 |
| March 2026 | $20.76 | $21.44 |
| February 2026 | $21.78 | $22.49 |
| January 2026 | $21.04 | $21.73 |
| December 2025 | $24.26 | $25.05 |
| November 2025 | $26.33 | $27.19 |
| October 2025 | $25.17 | $25.99 |
| September 2025 | $26.88 | $27.76 |
| August 2025 | $25.25 | $26.08 |
| July 2025 | $23.18 | $24.23 |
| June 2025 | $20.01 | $20.92 |
| May 2025 | $18.60 | $19.44 |
| April 2025 | $16.56 | $17.60 |
| March 2025 | $19 | $20.18 |
| February 2025 | $21.35 | $22.69 |
| January 2025 | $22.91 | $24.34 |
| December 2024 | $25.34 | $26.93 |
| November 2024 | $24.33 | $25.85 |
| October 2024 | $23.95 | $25.45 |
| September 2024 | $23.58 | $25.06 |
| August 2024 | $17.01 | $18.07 |
| July 2024 | $17.53 | $18.63 |
| June 2024 | $19.48 | $20.70 |
| May 2024 | $22.56 | $23.97 |
| April 2024 | $21.99 | $23.37 |
| March 2024 | $26.42 | $28.07 |
| February 2024 | $26.58 | $28.24 |
| January 2024 | $24.67 | $26.21 |
| December 2023 | $27.53 | $29.25 |
| November 2023 | $22.98 | $24.42 |
| October 2023 | $25.28 | $26.86 |
| September 2023 | $28.47 | $30.25 |
| August 2023 | $31.80 | $33.79 |
| July 2023 | $36.15 | $38.42 |
| June 2023 | $32.36 | $34.39 |
| May 2023 | $30.30 | $32.20 |
| April 2023 | $33.67 | $35.78 |
| March 2023 | $32.56 | $34.60 |
| February 2023 | $32.59 | $34.63 |
| January 2023 | $35.26 | $37.47 |
| December 2022 | $30.86 | $32.80 |
| November 2022 | $25.92 | $27.54 |
| October 2022 | $16.65 | $17.69 |
| September 2022 | $23.34 | $24.80 |
| August 2022 | $21.02 | $22.34 |
| July 2022 | $22.03 | $23.40 |
| June 2022 | $22.70 | $24.12 |
| May 2022 | $18.03 | $19.16 |
| April 2022 | $20.78 | $22.08 |
| March 2022 | $22.32 | $23.72 |
| February 2022 | $24.77 | $26.32 |
| January 2022 | $26.44 | $28.10 |
| December 2021 | $21.69 | $23.05 |
| November 2021 | $21.60 | $22.95 |
| October 2021 | $21.47 | $22.81 |
| September 2021 | $19.47 | $20.69 |
| August 2021 | $30.46 | $32.37 |
| July 2021 | $31.88 | $33.87 |
| June 2021 | $39.60 | $42.08 |
| May 2021 | $42.93 | $45.62 |
| April 2021 | $44.56 | $47.34 |
| March 2021 | $47.14 | $50.09 |
| February 2021 | $44.53 | $47.32 |
| January 2021 | $37.64 | $40 |
| December 2020 | $41.06 | $43.63 |
| November 2020 | $38.65 | $41.07 |
| October 2020 | $33.06 | $35.13 |
| September 2020 | $36.67 | $38.96 |
| August 2020 | $40.87 | $43.43 |
| July 2020 | $35.92 | $38.17 |
| June 2020 | $36.81 | $39.11 |
| May 2020 | $37.01 | $39.33 |
| April 2020 | $37.89 | $40.26 |
| March 2020 | $34.16 | $36.30 |
| February 2020 | $44.25 | $47.02 |
| January 2020 | $44.61 | $47.40 |
| December 2019 | $48.99 | $53.45 |
| November 2019 | $43.47 | $47.43 |
| October 2019 | $45.29 | $49.42 |
| September 2019 | $41.24 | $45 |
| August 2019 | $41.57 | $45.36 |
| July 2019 | $44.63 | $48.70 |
| June 2019 | $43.76 | $47.75 |
| May 2019 | $41.61 | $45.40 |
| April 2019 | $48.75 | $54.69 |
| March 2019 | $44.96 | $50.43 |
| February 2019 | $44.49 | $49.91 |
| January 2019 | $42.86 | $49.34 |
| December 2018 | $37.64 | $43.34 |
| November 2018 | $37.66 | $43.35 |
| October 2018 | $34.31 | $39.50 |
| September 2018 | $39.31 | $45.25 |
| August 2018 | $42.31 | $48.71 |
| July 2018 | $45.17 | $52 |
| June 2018 | $46.56 | $53.60 |
| May 2018 | $51.99 | $59.85 |
| April 2018 | $49.16 | $57.80 |
| March 2018 | $46.24 | $54.36 |
| February 2018 | $47.98 | $56.42 |
| January 2018 | $48.89 | $57.48 |
| December 2017 | $43.08 | $51.75 |
| November 2017 | $40.79 | $49.01 |
| October 2017 | $38.98 | $46.83 |
| September 2017 | $43.70 | $52.50 |
| August 2017 | $38.08 | $45.75 |
| July 2017 | $38.80 | $46.61 |
| June 2017 | $38.42 | $46.16 |
| May 2017 | $37.32 | $44.84 |
| April 2017 | $37.11 | $45.92 |
| March 2017 | $37.91 | $46.91 |
| February 2017 | $33.49 | $41.44 |
| January 2017 | $34.68 | $44.20 |
| December 2016 | $34.46 | $43.92 |
| November 2016 | $38.80 | $49.45 |
| October 2016 | $34.13 | $43.50 |
| September 2016 | $34.11 | $43.48 |
| August 2016 | $30.86 | $39.33 |
| July 2016 | $29.82 | $38.01 |
| June 2016 | $26.12 | $33.30 |
| May 2016 | $29.11 | $37.10 |
| April 2016 | $26.95 | $35.59 |
| March 2016 | $30.89 | $40.80 |
| February 2016 | $26.77 | $35.35 |
| January 2016 | $25.32 | $34.78 |
| December 2015 | $24.72 | $33.96 |
| November 2015 | $24.84 | $34.12 |
| October 2015 | $26.49 | $36.38 |
| September 2015 | $21.91 | $30.10 |
| August 2015 | $25 | $34.34 |
| July 2015 | $32.03 | $44 |
| June 2015 | $25.34 | $34.80 |
| May 2015 | $27.13 | $38.58 |
| April 2015 | $28.32 | $40.26 |
| March 2015 | $29.10 | $41.38 |
| February 2015 | $31.74 | $45.12 |
| January 2015 | $33.56 | $49 |
| December 2014 | $33.72 | $49.24 |
| November 2014 | $41.12 | $60.05 |
| October 2014 | $42.56 | $62.15 |
| September 2014 | $36.40 | $53.15 |
| August 2014 | $44.37 | $64.79 |
| July 2014 | $50.04 | $73.06 |
| June 2014 | $51.96 | $75.87 |
| May 2014 | $49.14 | $72.85 |
| April 2014 | $49.19 | $72.93 |
| March 2014 | $50.66 | $75.10 |
| February 2014 | $56.91 | $84.37 |
| January 2014 | $49.83 | $75.91 |
| December 2013 | $53.96 | $82.20 |
| November 2013 | $49.74 | $75.77 |
| October 2013 | $46.67 | $71.10 |
| September 2013 | $40.68 | $61.97 |
| August 2013 | $37.33 | $56.86 |
| July 2013 | $35.46 | $54.02 |
| June 2013 | $30.87 | $47.03 |
| May 2013 | $33.84 | $52.40 |
| April 2013 | $33.87 | $52.44 |
| March 2013 | $33.72 | $52.21 |
| February 2013 | $30.82 | $47.72 |
| January 2013 | $32.11 | $50.64 |
| December 2012 | $28.40 | $44.80 |
| November 2012 | $26.98 | $42.56 |
| October 2012 | $24 | $37.85 |
| September 2012 | $23.51 | $37.08 |
| August 2012 | $22.44 | $35.40 |
| July 2012 | $18.74 | $29.55 |
| June 2012 | $20.13 | $31.75 |
| May 2012 | $21.26 | $34.30 |
| April 2012 | $24.35 | $39.29 |
| March 2012 | $24.14 | $38.95 |
| February 2012 | $23.12 | $37.30 |
| January 2012 | $20.57 | $33.88 |
| December 2011 | $17.19 | $28.31 |
| November 2011 | $17.80 | $29.31 |
| October 2011 | $18.22 | $30.01 |
| September 2011 | $14.20 | $23.38 |
| August 2011 | $18.79 | $30.95 |
| July 2011 | $18.20 | $29.98 |
| June 2011 | $16.36 | $26.95 |
| May 2011 | $15.82 | $26.06 |
| April 2011 | $16.63 | $27.39 |
| March 2011 | $13.21 | $21.75 |
| February 2011 | $14.50 | $23.88 |
| January 2011 | $15.03 | $24.75 |
| December 2010 | $13.37 | $22.02 |
| November 2010 | $13.13 | $21.63 |
| October 2010 | $12.84 | $21.14 |
| September 2010 | $11.03 | $18.16 |
| August 2010 | $9.39 | $15.46 |
| July 2010 | $9.32 | $15.35 |
SCHYY
Price: $16.87
52 week price:
Dividend Yield: 5.69%
5-year range yield:
Forward Dividend Yield: 6.70%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 20.10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Country: Macau
Volume: 134200
Ebitda: 2.3 billionMarket Capitalization: 13.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2