SANDS CHINA LTD UNSP ADR EA REP - Price History
Monthly price history for SCHYY (SANDS CHINA LTD UNSP ADR EA REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.97 | $25.97 |
| April 2024 | $23.37 | $23.37 |
| March 2024 | $28.07 | $28.07 |
| February 2024 | $28.24 | $28.24 |
| January 2024 | $26.21 | $26.21 |
| December 2023 | $29.25 | $29.25 |
| November 2023 | $24.42 | $24.42 |
| October 2023 | $26.86 | $26.86 |
| September 2023 | $30.25 | $30.25 |
| August 2023 | $33.79 | $33.79 |
| July 2023 | $38.42 | $38.42 |
| June 2023 | $34.39 | $34.39 |
| May 2023 | $32.20 | $32.20 |
| April 2023 | $35.78 | $35.78 |
| March 2023 | $34.60 | $34.60 |
| February 2023 | $34.63 | $34.63 |
| January 2023 | $37.47 | $37.47 |
| December 2022 | $32.80 | $32.80 |
| November 2022 | $27.54 | $27.54 |
| October 2022 | $17.69 | $17.69 |
| September 2022 | $24.80 | $24.80 |
| August 2022 | $22.34 | $22.34 |
| July 2022 | $23.41 | $23.41 |
| June 2022 | $24.12 | $24.12 |
| May 2022 | $19.16 | $19.16 |
| April 2022 | $22.09 | $22.09 |
| March 2022 | $23.72 | $23.72 |
| February 2022 | $26.32 | $26.32 |
| January 2022 | $28.10 | $28.10 |
| December 2021 | $23.05 | $23.05 |
| November 2021 | $22.95 | $22.95 |
| October 2021 | $22.81 | $22.81 |
| September 2021 | $20.69 | $20.69 |
| August 2021 | $32.37 | $32.37 |
| July 2021 | $33.87 | $33.87 |
| June 2021 | $42.08 | $42.08 |
| May 2021 | $45.62 | $45.62 |
| April 2021 | $47.35 | $47.35 |
| March 2021 | $50.09 | $50.09 |
| February 2021 | $47.32 | $47.32 |
| January 2021 | $40 | $40 |
| December 2020 | $43.63 | $43.63 |
| November 2020 | $41.07 | $41.07 |
| October 2020 | $35.13 | $35.13 |
| September 2020 | $38.96 | $38.96 |
| August 2020 | $43.43 | $43.43 |
| July 2020 | $38.17 | $38.17 |
| June 2020 | $39.11 | $39.11 |
| May 2020 | $39.33 | $39.33 |
| April 2020 | $40.26 | $40.26 |
| March 2020 | $36.30 | $36.30 |
| February 2020 | $47.02 | $47.02 |
| January 2020 | $47.40 | $47.40 |
| December 2019 | $52.05 | $53.45 |
| November 2019 | $46.19 | $47.43 |
| October 2019 | $48.13 | $49.42 |
| September 2019 | $43.82 | $45 |
| August 2019 | $44.17 | $45.36 |
| July 2019 | $47.42 | $48.70 |
| June 2019 | $46.50 | $47.75 |
| May 2019 | $44.21 | $45.40 |
| April 2019 | $51.80 | $54.69 |
| March 2019 | $47.77 | $50.43 |
| February 2019 | $47.28 | $49.91 |
| January 2019 | $45.54 | $49.34 |
| December 2018 | $40 | $43.34 |
| November 2018 | $40.01 | $43.35 |
| October 2018 | $36.46 | $39.50 |
| September 2018 | $41.77 | $45.25 |
| August 2018 | $44.96 | $48.71 |
| July 2018 | $48 | $52 |
| June 2018 | $49.47 | $53.60 |
| May 2018 | $55.24 | $59.85 |
| April 2018 | $52.24 | $57.80 |
| March 2018 | $49.13 | $54.36 |
| February 2018 | $50.99 | $56.42 |
| January 2018 | $51.95 | $57.48 |
| December 2017 | $45.77 | $51.75 |
| November 2017 | $43.34 | $49.01 |
| October 2017 | $41.41 | $46.83 |
| September 2017 | $46.43 | $52.50 |
| August 2017 | $40.46 | $45.75 |
| July 2017 | $41.22 | $46.61 |
| June 2017 | $40.83 | $46.16 |
| May 2017 | $39.66 | $44.84 |
| April 2017 | $39.43 | $45.92 |
| March 2017 | $40.28 | $46.91 |
| February 2017 | $35.58 | $41.44 |
| January 2017 | $36.85 | $44.20 |
| December 2016 | $36.61 | $43.92 |
| November 2016 | $41.22 | $49.45 |
| October 2016 | $36.26 | $43.50 |
| September 2016 | $36.24 | $43.48 |
| August 2016 | $32.79 | $39.33 |
| July 2016 | $31.69 | $38.01 |
| June 2016 | $27.76 | $33.30 |
| May 2016 | $30.93 | $37.10 |
| April 2016 | $28.63 | $35.59 |
| March 2016 | $32.82 | $40.80 |
| February 2016 | $28.44 | $35.35 |
| January 2016 | $26.90 | $34.78 |
| December 2015 | $26.27 | $33.96 |
| November 2015 | $26.39 | $34.12 |
| October 2015 | $28.15 | $36.38 |
| September 2015 | $23.28 | $30.10 |
| August 2015 | $26.56 | $34.34 |
| July 2015 | $34.04 | $44 |
| June 2015 | $26.92 | $34.80 |
| May 2015 | $28.83 | $38.58 |
| April 2015 | $30.09 | $40.26 |
| March 2015 | $30.92 | $41.38 |
| February 2015 | $33.72 | $45.12 |
| January 2015 | $35.66 | $49 |
| December 2014 | $35.84 | $49.24 |
| November 2014 | $43.70 | $60.05 |
| October 2014 | $45.23 | $62.15 |
| September 2014 | $38.68 | $53.15 |
| August 2014 | $47.15 | $64.79 |
| July 2014 | $53.16 | $73.06 |
| June 2014 | $55.21 | $75.87 |
| May 2014 | $52.22 | $72.85 |
| April 2014 | $52.27 | $72.93 |
| March 2014 | $53.83 | $75.10 |
| February 2014 | $60.47 | $84.37 |
| January 2014 | $52.95 | $75.91 |
| December 2013 | $57.34 | $82.20 |
| November 2013 | $52.85 | $75.77 |
| October 2013 | $49.60 | $71.10 |
| September 2013 | $43.23 | $61.97 |
| August 2013 | $39.66 | $56.86 |
| July 2013 | $37.68 | $54.02 |
| June 2013 | $32.80 | $47.03 |
| May 2013 | $35.96 | $52.40 |
| April 2013 | $35.99 | $52.44 |
| March 2013 | $35.83 | $52.21 |
| February 2013 | $32.75 | $47.72 |
| January 2013 | $34.12 | $50.64 |
| December 2012 | $30.18 | $44.80 |
| November 2012 | $28.68 | $42.56 |
| October 2012 | $25.50 | $37.85 |
| September 2012 | $24.98 | $37.08 |
| August 2012 | $23.85 | $35.40 |
| July 2012 | $19.91 | $29.55 |
| June 2012 | $21.39 | $31.75 |
| May 2012 | $22.57 | $34.30 |
| April 2012 | $25.85 | $39.29 |
| March 2012 | $25.62 | $38.95 |
| February 2012 | $24.54 | $37.30 |
| January 2012 | $21.84 | $33.88 |
| December 2011 | $18.24 | $28.31 |
| November 2011 | $18.89 | $29.31 |
| October 2011 | $19.34 | $30.01 |
| September 2011 | $15.07 | $23.38 |
| August 2011 | $19.95 | $30.95 |
| July 2011 | $19.32 | $29.98 |
| June 2011 | $17.37 | $26.95 |
| May 2011 | $16.80 | $26.06 |
| April 2011 | $17.65 | $27.39 |
| March 2011 | $14.02 | $21.75 |
| February 2011 | $15.39 | $23.88 |
| January 2011 | $15.95 | $24.75 |
| December 2010 | $14.19 | $22.02 |
| November 2010 | $13.94 | $21.63 |
| October 2010 | $13.62 | $21.14 |
| September 2010 | $11.70 | $18.16 |
| August 2010 | $9.96 | $15.46 |
| July 2010 | $9.89 | $15.35 |
SCHYY
Price: $25.97
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.86 USD
P/E Ratio: -37.46
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 134200
Ebitda: 2.3 billionMarket Capitalization: 20.5 billion
Average Dividend Frequency: 2