Global X Scientific Beta Europe ETF - Price History
Stock symbol SCID is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCID (Global X Scientific Beta Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.62 | $24.62 |
| November 2023 | $24.62 | $24.62 |
| October 2023 | $24.62 | $24.62 |
| September 2023 | $24.62 | $24.62 |
| August 2023 | $24.62 | $24.62 |
| July 2023 | $24.62 | $24.62 |
| June 2023 | $24.62 | $24.62 |
| May 2023 | $24.62 | $24.62 |
| April 2023 | $24.62 | $24.62 |
| March 2023 | $24.62 | $24.62 |
| February 2023 | $24.62 | $24.62 |
| January 2023 | $24.62 | $24.62 |
| December 2022 | $24.62 | $24.62 |
| November 2022 | $24.62 | $24.62 |
| October 2022 | $24.62 | $24.62 |
| September 2022 | $24.62 | $24.62 |
| August 2022 | $24.62 | $24.62 |
| July 2022 | $24.62 | $24.62 |
| June 2022 | $24.62 | $24.62 |
| May 2022 | $24.62 | $24.62 |
| April 2022 | $24.62 | $24.62 |
| March 2022 | $24.62 | $24.62 |
| February 2022 | $24.62 | $24.62 |
| January 2022 | $24.62 | $24.62 |
| December 2021 | $24.62 | $24.62 |
| November 2021 | $24.62 | $24.62 |
| October 2021 | $23.86 | $23.86 |
| September 2021 | $23.86 | $23.86 |
| August 2021 | $23.86 | $23.86 |
| July 2021 | $23.86 | $23.86 |
| June 2021 | $23.86 | $23.86 |
| May 2021 | $23.86 | $23.86 |
| April 2021 | $23.86 | $23.86 |
| March 2021 | $23.86 | $23.86 |
| February 2021 | $23.86 | $23.86 |
| January 2021 | $23.86 | $23.86 |
| December 2020 | $23.86 | $23.86 |
| November 2020 | $23.86 | $23.86 |
| October 2020 | $23.86 | $23.86 |
| September 2020 | $23.86 | $23.86 |
| August 2020 | $24.62 | $24.62 |
| July 2020 | $23.86 | $23.86 |
| June 2020 | $23.51 | $23.51 |
| May 2020 | $20.30 | $20.30 |
SCID
Price: $24.62
52 week price:
Dividend Yield: 1.85%
Exchange: PCX
Volume: 4882
Market Capitalization: 3.7 million
Average Dividend Frequency: 1