VanEck Vectors India Small-Cap Index ETF - Price History
Stock symbol SCIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCIF (VanEck Vectors India Small-Cap Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.38 | $22.38 |
| November 2023 | $22.38 | $22.38 |
| October 2023 | $22.38 | $22.38 |
| September 2023 | $38.66 | $38.66 |
| August 2023 | $37.92 | $37.92 |
| July 2023 | $37.34 | $37.34 |
| June 2023 | $36.67 | $36.67 |
| May 2023 | $34.19 | $34.19 |
| April 2023 | $33.30 | $33.30 |
| March 2023 | $31.80 | $31.80 |
| February 2023 | $31.67 | $31.67 |
| January 2023 | $33.13 | $33.13 |
| December 2022 | $32.66 | $32.66 |
| November 2022 | $34.28 | $34.86 |
| October 2022 | $32.46 | $33.01 |
| September 2022 | $31.64 | $32.17 |
| August 2022 | $33.36 | $33.92 |
| July 2022 | $33.70 | $34.27 |
| June 2022 | $30.20 | $30.71 |
| May 2022 | $33.27 | $33.83 |
| April 2022 | $36.96 | $37.58 |
| March 2022 | $38.90 | $39.56 |
| February 2022 | $37.19 | $37.82 |
| January 2022 | $39.50 | $40.17 |
| December 2021 | $41.58 | $42.28 |
| November 2021 | $39.73 | $40.40 |
| October 2021 | $40.73 | $41.42 |
| September 2021 | $41.29 | $41.99 |
| August 2021 | $41.67 | $42.37 |
| July 2021 | $39.60 | $40.27 |
| June 2021 | $38.11 | $38.75 |
| May 2021 | $37.06 | $37.68 |
| April 2021 | $34.08 | $34.65 |
| March 2021 | $33.39 | $33.95 |
| February 2021 | $31.85 | $32.39 |
| January 2021 | $31.92 | $32.46 |
| December 2020 | $32.09 | $32.63 |
| November 2020 | $29.24 | $29.81 |
| October 2020 | $27.31 | $27.84 |
| September 2020 | $27.56 | $28.09 |
| August 2020 | $26.71 | $27.23 |
| July 2020 | $25.72 | $26.22 |
| June 2020 | $23.64 | $24.10 |
| May 2020 | $22.26 | $22.69 |
| April 2020 | $21.96 | $22.38 |
| March 2020 | $19.45 | $19.83 |
| February 2020 | $30.02 | $30.60 |
| January 2020 | $33.55 | $34.20 |
| December 2019 | $32.19 | $32.81 |
| November 2019 | $31.95 | $33 |
| October 2019 | $32.08 | $33.14 |
| September 2019 | $31.56 | $32.60 |
| August 2019 | $30.24 | $31.23 |
| July 2019 | $32.06 | $33.12 |
| June 2019 | $36.73 | $37.94 |
| May 2019 | $40.43 | $41.76 |
| April 2019 | $40.47 | $41.80 |
| March 2019 | $42.48 | $43.88 |
| February 2019 | $37.32 | $38.55 |
| January 2019 | $38.49 | $39.76 |
| December 2018 | $41.05 | $42.40 |
| November 2018 | $40.52 | $41.90 |
| October 2018 | $37.82 | $39.11 |
| September 2018 | $38.73 | $40.05 |
| August 2018 | $48.32 | $49.97 |
| July 2018 | $48.96 | $50.63 |
| June 2018 | $47.06 | $48.67 |
| May 2018 | $52.02 | $53.79 |
| April 2018 | $57.15 | $59.10 |
| March 2018 | $55.32 | $57.21 |
| February 2018 | $60.13 | $62.18 |
| January 2018 | $64.13 | $66.32 |
| December 2017 | $65.58 | $67.82 |
| November 2017 | $62.63 | $64.84 |
| October 2017 | $60.69 | $62.83 |
| September 2017 | $54.81 | $56.74 |
| August 2017 | $55.73 | $57.69 |
| July 2017 | $57.63 | $59.66 |
| June 2017 | $53.83 | $55.73 |
| May 2017 | $53.73 | $55.62 |
| April 2017 | $55.56 | $57.52 |
| March 2017 | $51.16 | $52.96 |
| February 2017 | $46.93 | $48.58 |
| January 2017 | $43.69 | $45.23 |
| December 2016 | $39.38 | $40.77 |
| November 2016 | $40.39 | $42.38 |
| October 2016 | $46.50 | $48.79 |
| September 2016 | $44.28 | $46.46 |
| August 2016 | $43.09 | $45.22 |
| July 2016 | $42.97 | $45.09 |
| June 2016 | $40.39 | $42.38 |
| May 2016 | $37.80 | $39.66 |
| April 2016 | $38.24 | $40.13 |
| March 2016 | $36.44 | $38.24 |
| February 2016 | $30.93 | $32.46 |
| January 2016 | $36.81 | $38.63 |
| December 2015 | $41.24 | $43.27 |
| November 2015 | $40.43 | $43.78 |
| October 2015 | $39.48 | $42.75 |
| September 2015 | $39.06 | $42.30 |
| August 2015 | $37.54 | $40.66 |
| July 2015 | $43.82 | $47.45 |
| June 2015 | $39.10 | $42.34 |
| May 2015 | $41 | $44.40 |
| April 2015 | $40.68 | $44.05 |
| March 2015 | $43.60 | $47.22 |
| February 2015 | $45.88 | $49.69 |
| January 2015 | $43.79 | $47.42 |
| December 2014 | $41.27 | $44.69 |
| November 2014 | $43.16 | $47.22 |
| October 2014 | $42.61 | $46.62 |
| September 2014 | $40.34 | $44.14 |
| August 2014 | $42.56 | $46.56 |
| July 2014 | $41.93 | $45.87 |
| June 2014 | $47.21 | $51.65 |
| May 2014 | $42 | $45.95 |
| April 2014 | $33.84 | $37.02 |
| March 2014 | $32.86 | $35.95 |
| February 2014 | $28.55 | $31.24 |
| January 2014 | $26.65 | $29.16 |
| December 2013 | $28.97 | $31.70 |
| November 2013 | $26.11 | $28.70 |
| October 2013 | $24.94 | $27.41 |
| September 2013 | $22.87 | $25.14 |
| August 2013 | $21.06 | $23.15 |
| July 2013 | $23.72 | $26.07 |
| June 2013 | $25.73 | $28.28 |
| May 2013 | $31.04 | $34.12 |
| April 2013 | $34.57 | $38 |
| March 2013 | $31.95 | $35.12 |
| February 2013 | $34.10 | $37.48 |
| January 2013 | $40.14 | $44.12 |
| December 2012 | $40.47 | $44.48 |
| November 2012 | $40.78 | $44.88 |
| October 2012 | $37.80 | $41.60 |
| September 2012 | $39.62 | $43.60 |
| August 2012 | $32.97 | $36.28 |
| July 2012 | $34.53 | $38 |
| June 2012 | $37.44 | $41.20 |
| May 2012 | $34.42 | $37.88 |
| April 2012 | $41.51 | $45.68 |
| March 2012 | $44.09 | $48.52 |
| February 2012 | $47.47 | $52.24 |
| January 2012 | $42.56 | $46.84 |
| December 2011 | $31.73 | $34.92 |
| November 2011 | $38.77 | $43.44 |
| October 2011 | $46.73 | $52.36 |
| September 2011 | $42.38 | $47.48 |
| August 2011 | $49.09 | $55 |
| July 2011 | $57.73 | $64.68 |
| June 2011 | $57.91 | $64.88 |
| May 2011 | $58.87 | $65.96 |
| April 2011 | $62.48 | $70 |
| March 2011 | $60.02 | $67.24 |
| February 2011 | $56.20 | $62.96 |
| January 2011 | $60.23 | $67.48 |
| December 2010 | $71.76 | $80.40 |
| November 2010 | $68.90 | $77.20 |
| October 2010 | $80.26 | $89.92 |
| September 2010 | $76.87 | $86.12 |
| August 2010 | $68.48 | $76.72 |
SCIF
Price: $22.38
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 2.50%
Dividend Per Share: 0.56 USD
Exchange: PCX
Volume: 14000
Market Capitalization: 77.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1