Global X Scientific Beta Japan ETF - Price History
Stock symbol SCIJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCIJ (Global X Scientific Beta Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.02 | $25.02 |
| December 2023 | $25.02 | $25.02 |
| November 2023 | $25.02 | $25.02 |
| October 2023 | $25.02 | $25.02 |
| September 2023 | $25.02 | $25.02 |
| August 2023 | $25.02 | $25.02 |
| July 2023 | $25.02 | $25.02 |
| June 2023 | $25.02 | $25.02 |
| May 2023 | $25.02 | $25.02 |
| April 2023 | $25.02 | $25.02 |
| March 2023 | $25.02 | $25.02 |
| February 2023 | $25.02 | $25.02 |
| January 2023 | $25.02 | $25.02 |
| December 2022 | $25.02 | $25.02 |
| November 2022 | $25.02 | $25.02 |
| October 2022 | $25.02 | $25.02 |
| September 2022 | $25.02 | $25.02 |
| August 2022 | $25.02 | $25.02 |
| July 2022 | $25.02 | $25.02 |
| June 2022 | $25.02 | $25.02 |
| May 2022 | $25.02 | $25.02 |
| April 2022 | $25.02 | $25.02 |
| March 2022 | $25.02 | $25.02 |
| February 2022 | $25.02 | $25.02 |
| January 2022 | $25.02 | $25.02 |
| December 2021 | $25.02 | $25.02 |
| November 2021 | $25.02 | $25.02 |
| October 2021 | $24.98 | $24.98 |
| September 2021 | $24.98 | $24.98 |
| August 2021 | $24.98 | $24.98 |
| July 2021 | $24.98 | $24.98 |
| June 2021 | $24.98 | $24.98 |
| May 2021 | $24.98 | $24.98 |
| April 2021 | $24.98 | $24.98 |
| March 2021 | $24.98 | $24.98 |
| February 2021 | $24.98 | $24.98 |
| January 2021 | $24.98 | $24.98 |
| December 2020 | $24.98 | $24.98 |
| November 2020 | $24.98 | $24.98 |
| October 2020 | $24.98 | $24.98 |
| September 2020 | $25.02 | $25.02 |
| August 2020 | $25.02 | $25.02 |
| July 2020 | $23.70 | $23.70 |
| June 2020 | $24.51 | $24.51 |
| May 2020 | $25.02 | $25.02 |
| April 2020 | $23.53 | $23.53 |
| March 2020 | $23.04 | $23.04 |
| February 2020 | $24.50 | $24.50 |
| January 2020 | $27.14 | $27.14 |
| December 2019 | $27.92 | $27.92 |
| November 2019 | $28.54 | $28.54 |
| October 2019 | $28.15 | $28.15 |
| September 2019 | $27.41 | $27.41 |
| August 2019 | $26.02 | $26.02 |
| July 2019 | $26.09 | $26.09 |
| June 2019 | $26.47 | $26.47 |
| May 2019 | $25.82 | $25.82 |
| April 2019 | $27.11 | $27.11 |
| March 2019 | $27.38 | $27.38 |
| February 2019 | $27.18 | $27.18 |
| January 2019 | $27.37 | $27.37 |
| December 2018 | $25.83 | $25.83 |
| November 2018 | $28.37 | $28.37 |
| October 2018 | $27.91 | $27.91 |
| September 2018 | $31.05 | $31.05 |
| August 2018 | $29.73 | $29.73 |
| July 2018 | $29.96 | $29.96 |
| June 2018 | $30.10 | $30.10 |
| May 2018 | $31.12 | $31.12 |
| April 2018 | $31.72 | $31.72 |
| March 2018 | $31.29 | $31.29 |
| February 2018 | $31.76 | $31.76 |
| January 2018 | $32.81 | $32.81 |
| December 2017 | $31.70 | $31.70 |
| November 2017 | $32.51 | $32.51 |
| October 2017 | $31.58 | $31.58 |
| September 2017 | $30.47 | $30.47 |
| August 2017 | $29.86 | $29.86 |
| July 2017 | $30.05 | $30.05 |
| June 2017 | $29.40 | $29.40 |
| May 2017 | $28.92 | $28.92 |
| April 2017 | $28.03 | $28.03 |
| March 2017 | $27.83 | $27.83 |
| February 2017 | $27.64 | $27.64 |
| January 2017 | $27.18 | $27.18 |
| December 2016 | $26.39 | $26.39 |
| November 2016 | $26.92 | $26.92 |
| October 2016 | $27.48 | $27.48 |
| September 2016 | $27.57 | $27.57 |
| August 2016 | $26.35 | $26.35 |
| July 2016 | $26.01 | $26.01 |
| June 2016 | $25.53 | $25.53 |
| May 2016 | $25.65 | $25.65 |
| April 2016 | $24.96 | $24.96 |
| March 2016 | $24.76 | $24.76 |
| February 2016 | $23.69 | $23.69 |
| January 2016 | $24.35 | $24.35 |
| December 2015 | $25.33 | $25.33 |
| November 2015 | $25.74 | $25.74 |
| October 2015 | $24.45 | $24.45 |
| September 2015 | $23.82 | $23.82 |
| August 2015 | $23.69 | $23.69 |
| July 2015 | $25.22 | $25.22 |
| June 2015 | $25.22 | $25.22 |
| May 2015 | $25.67 | $25.67 |
SCIJ
Price: $25.02
52 week price:
Dividend Yield: 3.43%
Exchange: PCX
Volume: 417
Market Capitalization: 2.5 million
Average Dividend Frequency: 1