Columbia India Small Cap ETF - Price History
Stock symbol SCIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCIN (Columbia India Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.78 | $13.78 |
| December 2023 | $13.78 | $13.78 |
| November 2023 | $13.78 | $13.78 |
| October 2023 | $13.78 | $13.78 |
| September 2023 | $13.78 | $13.78 |
| August 2023 | $13.78 | $13.78 |
| July 2023 | $13.78 | $13.78 |
| June 2023 | $13.78 | $13.78 |
| May 2023 | $13.78 | $13.78 |
| April 2023 | $13.78 | $13.78 |
| March 2023 | $13.78 | $13.78 |
| February 2023 | $13.78 | $13.78 |
| January 2023 | $13.78 | $13.78 |
| December 2022 | $13.78 | $13.78 |
| November 2022 | $13.77 | $13.77 |
| October 2022 | $13.77 | $13.77 |
| September 2022 | $13.77 | $13.77 |
| August 2022 | $13.77 | $13.77 |
| July 2022 | $13.78 | $13.78 |
| June 2022 | $13.77 | $13.77 |
| May 2022 | $13.77 | $13.77 |
| April 2022 | $13.77 | $13.77 |
| March 2022 | $13.77 | $13.77 |
| February 2022 | $13.77 | $13.77 |
| January 2022 | $13.77 | $13.77 |
| December 2021 | $13.78 | $13.78 |
| November 2021 | $13.78 | $13.78 |
| October 2021 | $13.72 | $13.72 |
| September 2021 | $13.72 | $13.72 |
| August 2021 | $13.72 | $13.72 |
| July 2021 | $13.72 | $13.72 |
| June 2021 | $13.72 | $13.72 |
| May 2021 | $13.72 | $13.72 |
| April 2021 | $13.72 | $13.72 |
| March 2021 | $13.72 | $13.72 |
| February 2021 | $13.72 | $13.72 |
| January 2021 | $13.72 | $13.72 |
| December 2020 | $13.72 | $13.72 |
| November 2020 | $13.72 | $13.72 |
| October 2020 | $13.72 | $13.72 |
| September 2020 | $13.72 | $13.72 |
| August 2020 | $13.72 | $13.72 |
| July 2020 | $13.72 | $13.72 |
| June 2020 | $13.72 | $13.72 |
| May 2020 | $13.72 | $13.72 |
| April 2020 | $8.57 | $8.57 |
| March 2020 | $7.69 | $7.69 |
| February 2020 | $8.95 | $8.95 |
| January 2020 | $8.80 | $8.80 |
| December 2019 | $9.27 | $9.27 |
| November 2019 | $13.72 | $13.72 |
| October 2019 | $8.96 | $8.96 |
| September 2019 | $9.33 | $9.33 |
| August 2019 | $13.72 | $13.72 |
| July 2019 | $9.42 | $9.42 |
| June 2019 | $13.77 | $13.77 |
| May 2019 | $8.76 | $8.76 |
| April 2019 | $9.02 | $9.02 |
| March 2019 | $7.40 | $7.40 |
| February 2019 | $7.40 | $7.40 |
| January 2019 | $7.40 | $7.40 |
| December 2018 | $7.36 | $7.40 |
| November 2018 | $7.36 | $7.40 |
| October 2018 | $7.36 | $7.40 |
| September 2018 | $7.31 | $7.40 |
| August 2018 | $7.31 | $7.40 |
| July 2018 | $7.31 | $7.40 |
| June 2018 | $7.26 | $7.40 |
| May 2018 | $7.26 | $7.40 |
| April 2018 | $7.26 | $7.40 |
| March 2018 | $7.21 | $7.40 |
| February 2018 | $7.21 | $7.40 |
| January 2018 | $7.21 | $7.40 |
| December 2017 | $7.16 | $7.40 |
| November 2017 | $7.16 | $7.40 |
| October 2017 | $7.16 | $7.40 |
| September 2017 | $7.16 | $7.40 |
| August 2017 | $7.16 | $7.40 |
| July 2017 | $7.16 | $7.40 |
| June 2017 | $7.16 | $7.40 |
| May 2017 | $7.11 | $7.40 |
| April 2017 | $7.11 | $7.40 |
| March 2017 | $7.11 | $7.40 |
| February 2017 | $7.11 | $7.40 |
| January 2017 | $7.11 | $7.40 |
| December 2016 | $7.11 | $7.40 |
| November 2016 | $7.11 | $7.40 |
| October 2016 | $7.11 | $7.40 |
| September 2016 | $7.11 | $7.40 |
| August 2016 | $7.11 | $7.40 |
| July 2016 | $7.11 | $7.40 |
| June 2016 | $7.11 | $7.40 |
| May 2016 | $7.11 | $7.40 |
| April 2016 | $7.11 | $7.40 |
| March 2016 | $7.11 | $7.40 |
| February 2016 | $7.11 | $7.40 |
| January 2016 | $7.11 | $7.40 |
| December 2015 | $7.11 | $7.40 |
| November 2015 | $7.11 | $7.40 |
| October 2015 | $7.11 | $7.40 |
| September 2015 | $7.11 | $7.40 |
| August 2015 | $7.11 | $7.40 |
| July 2015 | $7.11 | $7.40 |
| June 2015 | $7.11 | $7.40 |
| May 2015 | $7.11 | $7.40 |
| April 2015 | $7.11 | $7.40 |
| March 2015 | $7.11 | $7.40 |
| February 2015 | $7.11 | $7.40 |
| January 2015 | $7.11 | $7.40 |
| December 2014 | $7.11 | $7.40 |
| November 2014 | $7.11 | $7.40 |
| October 2014 | $7.11 | $7.40 |
| September 2014 | $7.11 | $7.40 |
| August 2014 | $7.11 | $7.40 |
| July 2014 | $7.11 | $7.40 |
| June 2014 | $7.11 | $7.40 |
| May 2014 | $7.11 | $7.40 |
| April 2014 | $7.11 | $7.40 |
| March 2014 | $7.11 | $7.40 |
| February 2014 | $7.11 | $7.40 |
| January 2014 | $7.11 | $7.40 |
| December 2013 | $7.11 | $7.40 |
| November 2013 | $7.11 | $7.40 |
| October 2013 | $7.11 | $7.40 |
| September 2013 | $7.11 | $7.40 |
| August 2013 | $7.11 | $7.40 |
| July 2013 | $7.11 | $7.40 |
| June 2013 | $7.11 | $7.40 |
| May 2013 | $7.11 | $7.40 |
| April 2013 | $7.11 | $7.40 |
| March 2013 | $7.11 | $7.40 |
| February 2013 | $7.11 | $7.40 |
| January 2013 | $7.11 | $7.40 |
| December 2012 | $7.11 | $7.40 |
| November 2012 | $7.11 | $7.40 |
| October 2012 | $7.11 | $7.40 |
| September 2012 | $7.11 | $7.40 |
| August 2012 | $7.11 | $7.40 |
| July 2012 | $7.11 | $7.40 |
| June 2012 | $7.11 | $7.40 |
| May 2012 | $7.11 | $7.40 |
| April 2012 | $7.11 | $7.40 |
| March 2012 | $7.11 | $7.40 |
| February 2012 | $7.11 | $7.40 |
| January 2012 | $7.11 | $7.40 |
| December 2011 | $7.11 | $7.40 |
| November 2011 | $7.11 | $7.40 |
| October 2011 | $7.11 | $7.40 |
| September 2011 | $7.11 | $7.40 |
| August 2011 | $7.11 | $7.40 |
| July 2011 | $7.11 | $7.40 |
| June 2011 | $7.11 | $7.40 |
| May 2011 | $7.11 | $7.40 |
| April 2011 | $7.11 | $7.40 |
| March 2011 | $7.11 | $7.40 |
| February 2011 | $4.14 | $4.30 |
| January 2011 | $4.14 | $4.30 |
| December 2010 | $4.08 | $4.30 |
| November 2010 | $4.08 | $4.30 |
| October 2010 | $4.08 | $4.30 |
| September 2010 | $4.08 | $4.30 |
| August 2010 | $3.97 | $4.19 |
| July 2010 | $17.58 | $20.69 |
SCIN
Price: $13.78
52 week price:
Dividend Yield: 1.16%
Payout Ratio Range:
Earnings Per Share: 0.04 USD
P/E Ratio: 14.86
Exchange: PCX
Volume: 511
Market Capitalization: 18.6 million
Average Dividend Frequency: 2