Global X Scientific Beta US ETF - Price History
Stock symbol SCIU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCIU (Global X Scientific Beta US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.48 | $33.48 |
| November 2023 | $33.48 | $33.48 |
| October 2023 | $33.48 | $33.48 |
| September 2023 | $33.48 | $33.48 |
| August 2023 | $33.48 | $33.48 |
| July 2023 | $33.48 | $33.48 |
| June 2023 | $33.48 | $33.48 |
| May 2023 | $33.48 | $33.48 |
| April 2023 | $33.48 | $33.48 |
| March 2023 | $33.48 | $33.48 |
| February 2023 | $33.48 | $33.48 |
| January 2023 | $33.48 | $33.48 |
| December 2022 | $33.48 | $33.48 |
| November 2022 | $33.48 | $33.48 |
| October 2022 | $33.48 | $33.48 |
| September 2022 | $33.48 | $33.48 |
| August 2022 | $33.48 | $33.48 |
| July 2022 | $33.48 | $33.48 |
| June 2022 | $33.48 | $33.48 |
| May 2022 | $33.48 | $33.48 |
| April 2022 | $33.48 | $33.48 |
| March 2022 | $33.48 | $33.48 |
| February 2022 | $33.48 | $33.48 |
| January 2022 | $33.48 | $33.48 |
| December 2021 | $33.48 | $33.48 |
| November 2021 | $33.48 | $33.48 |
| October 2021 | $33.46 | $33.46 |
| September 2021 | $33.46 | $33.46 |
| August 2021 | $33.46 | $33.46 |
| July 2021 | $33.46 | $33.46 |
| June 2021 | $33.46 | $33.46 |
| May 2021 | $33.46 | $33.46 |
| April 2021 | $33.46 | $33.46 |
| March 2021 | $33.46 | $33.46 |
| February 2021 | $33.46 | $33.46 |
| January 2021 | $33.46 | $33.46 |
| December 2020 | $33.46 | $33.46 |
| November 2020 | $33.46 | $33.46 |
| October 2020 | $33.46 | $33.46 |
| September 2020 | $33.48 | $33.48 |
| August 2020 | $33.48 | $33.48 |
| July 2020 | $32.70 | $32.70 |
| June 2020 | $31.08 | $31.08 |
| May 2020 | $31.81 | $31.81 |
| April 2020 | $30.10 | $30.10 |
| March 2020 | $26.82 | $26.82 |
| February 2020 | $32.07 | $32.07 |
| January 2020 | $35.15 | $35.15 |
| December 2019 | $35.16 | $35.16 |
| November 2019 | $34.62 | $34.62 |
| October 2019 | $33.76 | $33.76 |
| September 2019 | $33.70 | $33.70 |
| August 2019 | $33 | $33 |
| July 2019 | $33.30 | $33.30 |
| June 2019 | $32.80 | $32.80 |
| May 2019 | $31.13 | $31.13 |
| April 2019 | $32.72 | $32.72 |
| March 2019 | $31.69 | $31.69 |
| February 2019 | $31.34 | $31.34 |
| January 2019 | $30.30 | $30.30 |
| December 2018 | $27.92 | $27.92 |
| November 2018 | $31.48 | $31.48 |
| October 2018 | $31.14 | $31.14 |
| September 2018 | $33.11 | $33.11 |
| August 2018 | $33.04 | $33.04 |
| July 2018 | $32.49 | $32.49 |
| June 2018 | $31.61 | $31.61 |
| May 2018 | $31.36 | $31.36 |
| April 2018 | $31.02 | $31.02 |
| March 2018 | $30.89 | $30.89 |
| February 2018 | $31.22 | $31.22 |
| January 2018 | $32.14 | $32.14 |
| December 2017 | $30.92 | $30.92 |
| November 2017 | $31.25 | $31.25 |
| October 2017 | $30.08 | $30.08 |
| September 2017 | $29.56 | $29.56 |
| August 2017 | $29.04 | $29.04 |
| July 2017 | $29.17 | $29.17 |
| June 2017 | $28.69 | $28.69 |
| May 2017 | $28.45 | $28.45 |
| April 2017 | $28.04 | $28.04 |
| March 2017 | $27.79 | $27.79 |
| February 2017 | $27.77 | $27.77 |
| January 2017 | $26.90 | $26.90 |
| December 2016 | $26.38 | $26.38 |
| November 2016 | $26.37 | $26.37 |
| October 2016 | $25.54 | $25.54 |
| September 2016 | $26.05 | $26.05 |
| August 2016 | $25.97 | $25.97 |
| July 2016 | $26.23 | $26.23 |
| June 2016 | $25.55 | $25.55 |
| May 2016 | $25.22 | $25.22 |
| April 2016 | $24.63 | $24.63 |
| March 2016 | $24.71 | $24.71 |
| February 2016 | $23.18 | $23.18 |
| January 2016 | $22.78 | $22.78 |
| December 2015 | $24.28 | $24.28 |
| November 2015 | $24.84 | $24.84 |
| October 2015 | $24.76 | $24.76 |
| September 2015 | $23.20 | $23.20 |
| August 2015 | $23.94 | $23.94 |
| July 2015 | $25.02 | $25.02 |
| June 2015 | $24.54 | $24.54 |
| May 2015 | $25.18 | $25.18 |
SCIU
Price: $33.48
52 week price:
Dividend Yield: 3.10%
Exchange: PCX
Volume: 1602
Market Capitalization: 28.5 million
Average Dividend Frequency: 1