Global X Scientific Beta Asia ex-Japan ETF - Price History
Stock symbol SCIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCIX (Global X Scientific Beta Asia ex-Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.12 | $21.12 |
| November 2023 | $21.12 | $21.12 |
| October 2023 | $21.12 | $21.12 |
| September 2023 | $21.12 | $21.12 |
| August 2023 | $21.12 | $21.12 |
| July 2023 | $21.12 | $21.12 |
| June 2023 | $21.12 | $21.12 |
| May 2023 | $21.12 | $21.12 |
| April 2023 | $21.12 | $21.12 |
| March 2023 | $21.12 | $21.12 |
| February 2023 | $21.12 | $21.12 |
| January 2023 | $21.12 | $21.12 |
| December 2022 | $21.12 | $21.12 |
| November 2022 | $21.12 | $21.12 |
| October 2022 | $21.12 | $21.12 |
| September 2022 | $21.12 | $21.12 |
| August 2022 | $21.12 | $21.12 |
| July 2022 | $21.12 | $21.12 |
| June 2022 | $21.12 | $21.12 |
| May 2022 | $21.12 | $21.12 |
| April 2022 | $21.12 | $21.12 |
| March 2022 | $21.12 | $21.12 |
| February 2022 | $21.12 | $21.12 |
| January 2022 | $21.12 | $21.12 |
| December 2021 | $21.12 | $21.12 |
| November 2021 | $21.12 | $21.12 |
| October 2021 | $21.14 | $21.14 |
| September 2021 | $21.14 | $21.14 |
| August 2021 | $21.14 | $21.14 |
| July 2021 | $21.14 | $21.14 |
| June 2021 | $21.14 | $21.14 |
| May 2021 | $21.14 | $21.14 |
| April 2021 | $21.16 | $21.16 |
| March 2021 | $21.14 | $21.14 |
| February 2021 | $21.14 | $21.14 |
| January 2021 | $21.14 | $21.14 |
| December 2020 | $21.14 | $21.14 |
| November 2020 | $21.14 | $21.14 |
| October 2020 | $21.14 | $21.14 |
| September 2020 | $21.12 | $21.12 |
| August 2020 | $21.12 | $21.12 |
| July 2020 | $20.34 | $20.34 |
| June 2020 | $20.21 | $20.21 |
| May 2020 | $19.37 | $19.37 |
| April 2020 | $19.26 | $19.26 |
| March 2020 | $17.53 | $17.53 |
| February 2020 | $21.60 | $21.60 |
| January 2020 | $23.38 | $23.38 |
| December 2019 | $24.28 | $24.28 |
| November 2019 | $24.50 | $24.50 |
| October 2019 | $24.18 | $24.18 |
| September 2019 | $23.69 | $23.69 |
| August 2019 | $23.35 | $23.35 |
| July 2019 | $24.43 | $24.43 |
| June 2019 | $25.04 | $25.04 |
| May 2019 | $24.22 | $24.22 |
| April 2019 | $24.85 | $24.85 |
| March 2019 | $24.71 | $24.71 |
| February 2019 | $24.19 | $24.19 |
| January 2019 | $23.77 | $23.77 |
| December 2018 | $21.93 | $21.93 |
| November 2018 | $23.56 | $23.56 |
| October 2018 | $22.92 | $22.92 |
| September 2018 | $25.19 | $25.19 |
| August 2018 | $25.32 | $25.32 |
| July 2018 | $25.94 | $25.94 |
| June 2018 | $25.17 | $25.17 |
| May 2018 | $25.94 | $25.94 |
| April 2018 | $25.95 | $25.95 |
| March 2018 | $25.75 | $25.75 |
| February 2018 | $25.90 | $25.90 |
| January 2018 | $26.75 | $26.75 |
| December 2017 | $25.90 | $25.90 |
| November 2017 | $26.44 | $26.44 |
| October 2017 | $25.93 | $25.93 |
| September 2017 | $25.45 | $25.45 |
| August 2017 | $25.34 | $25.34 |
| July 2017 | $24.90 | $24.90 |
| June 2017 | $24.37 | $24.37 |
| May 2017 | $24.01 | $24.01 |
| April 2017 | $23.71 | $23.71 |
| March 2017 | $23.67 | $23.67 |
| February 2017 | $23.08 | $23.08 |
| January 2017 | $22.52 | $22.52 |
| December 2016 | $21.10 | $21.10 |
| November 2016 | $22.56 | $22.56 |
| October 2016 | $23.12 | $23.12 |
| September 2016 | $23.96 | $23.96 |
| August 2016 | $23.99 | $23.99 |
| July 2016 | $24.26 | $24.26 |
| June 2016 | $22.63 | $22.63 |
| May 2016 | $21.98 | $21.98 |
| April 2016 | $22.45 | $22.45 |
| March 2016 | $22.09 | $22.09 |
| February 2016 | $20.34 | $20.34 |
| January 2016 | $19.72 | $19.72 |
| December 2015 | $21.24 | $21.24 |
| November 2015 | $21.66 | $21.66 |
| October 2015 | $21.88 | $21.88 |
| September 2015 | $20.44 | $20.44 |
| August 2015 | $20.57 | $20.57 |
| July 2015 | $22.42 | $22.42 |
| June 2015 | $23.77 | $23.77 |
| May 2015 | $24.44 | $24.44 |
SCIX
Price: $21.12
52 week price:
Dividend Yield: 4.75%
Exchange: PCX
Volume: 598
Market Capitalization: 2.1 million
Average Dividend Frequency: 1