Scales Corporation Limited Ordi - Price History
Monthly price history for SCL.NZ (Scales Corporation Limited Ordi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$3.30 | NZ$3.30 |
| April 2024 | NZ$3.40 | NZ$3.40 |
| March 2024 | NZ$3.35 | NZ$3.35 |
| February 2024 | NZ$3.15 | NZ$3.15 |
| January 2024 | NZ$3.33 | NZ$3.33 |
| December 2023 | NZ$3.41 | NZ$3.45 |
| November 2023 | NZ$2.98 | NZ$3.02 |
| October 2023 | NZ$2.82 | NZ$2.85 |
| September 2023 | NZ$2.97 | NZ$3.01 |
| August 2023 | NZ$3.06 | NZ$3.10 |
| July 2023 | NZ$3.27 | NZ$3.31 |
| June 2023 | NZ$3.11 | NZ$3.15 |
| May 2023 | NZ$3.03 | NZ$3.16 |
| April 2023 | NZ$3.02 | NZ$3.15 |
| March 2023 | NZ$3.10 | NZ$3.24 |
| February 2023 | NZ$3.27 | NZ$3.45 |
| January 2023 | NZ$4.02 | NZ$4.24 |
| December 2022 | NZ$3.83 | NZ$4.10 |
| November 2022 | NZ$4.09 | NZ$4.38 |
| October 2022 | NZ$4.42 | NZ$4.74 |
| September 2022 | NZ$4.62 | NZ$4.95 |
| August 2022 | NZ$4.42 | NZ$4.73 |
| July 2022 | NZ$4.03 | NZ$4.32 |
| June 2022 | NZ$4.05 | NZ$4.34 |
| May 2022 | NZ$4.18 | NZ$4.57 |
| April 2022 | NZ$4.43 | NZ$4.85 |
| March 2022 | NZ$4.70 | NZ$5.14 |
| February 2022 | NZ$4.61 | NZ$5.05 |
| January 2022 | NZ$4.39 | NZ$4.81 |
| December 2021 | NZ$5.12 | NZ$5.60 |
| November 2021 | NZ$4.78 | NZ$5.32 |
| October 2021 | NZ$4.82 | NZ$5.36 |
| September 2021 | NZ$4.93 | NZ$5.49 |
| August 2021 | NZ$4.50 | NZ$5.01 |
| July 2021 | NZ$4.10 | NZ$4.56 |
| June 2021 | NZ$4.30 | NZ$4.79 |
| May 2021 | NZ$4.07 | NZ$4.62 |
| April 2021 | NZ$4.02 | NZ$4.56 |
| March 2021 | NZ$4.09 | NZ$4.64 |
| February 2021 | NZ$4.05 | NZ$4.60 |
| January 2021 | NZ$4.30 | NZ$4.88 |
| December 2020 | NZ$4.30 | NZ$4.98 |
| November 2020 | NZ$4.22 | NZ$4.88 |
| October 2020 | NZ$4.38 | NZ$5.07 |
| September 2020 | NZ$4.22 | NZ$4.88 |
| August 2020 | NZ$4.23 | NZ$4.90 |
| July 2020 | NZ$4.54 | NZ$5.25 |
| June 2020 | NZ$4.23 | NZ$4.90 |
| May 2020 | NZ$4.17 | NZ$4.92 |
| April 2020 | NZ$4.13 | NZ$4.87 |
| March 2020 | NZ$3.77 | NZ$4.45 |
| February 2020 | NZ$3.67 | NZ$4.33 |
| January 2020 | NZ$4.02 | NZ$4.75 |
| December 2019 | NZ$4.17 | NZ$5.01 |
| November 2019 | NZ$4.32 | NZ$5.20 |
| October 2019 | NZ$4.35 | NZ$5.23 |
| September 2019 | NZ$4.12 | NZ$4.95 |
| August 2019 | NZ$3.95 | NZ$4.75 |
| July 2019 | NZ$3.78 | NZ$4.55 |
| June 2019 | NZ$3.91 | NZ$4.70 |
| May 2019 | NZ$3.87 | NZ$4.75 |
| April 2019 | NZ$4.06 | NZ$4.98 |
| March 2019 | NZ$4.03 | NZ$4.94 |
| February 2019 | NZ$3.87 | NZ$4.75 |
| January 2019 | NZ$3.60 | NZ$4.41 |
| December 2018 | NZ$3.59 | NZ$4.50 |
| November 2018 | NZ$3.58 | NZ$4.49 |
| October 2018 | NZ$3.69 | NZ$4.62 |
| September 2018 | NZ$3.99 | NZ$5 |
| August 2018 | NZ$3.87 | NZ$4.85 |
| July 2018 | NZ$3.74 | NZ$4.69 |
| June 2018 | NZ$3.70 | NZ$4.64 |
| May 2018 | NZ$3.68 | NZ$4.70 |
| April 2018 | NZ$3.47 | NZ$4.43 |
| March 2018 | NZ$3.53 | NZ$4.51 |
| February 2018 | NZ$3.54 | NZ$4.52 |
| January 2018 | NZ$3.76 | NZ$4.81 |
| December 2017 | NZ$3.67 | NZ$4.78 |
| November 2017 | NZ$2.95 | NZ$3.84 |
| October 2017 | NZ$3 | NZ$3.90 |
| September 2017 | NZ$2.84 | NZ$3.70 |
| August 2017 | NZ$2.64 | NZ$3.44 |
| July 2017 | NZ$2.62 | NZ$3.41 |
| June 2017 | NZ$2.55 | NZ$3.32 |
| May 2017 | NZ$2.48 | NZ$3.33 |
| April 2017 | NZ$2.47 | NZ$3.31 |
| March 2017 | NZ$2.59 | NZ$3.47 |
| February 2017 | NZ$2.60 | NZ$3.49 |
| January 2017 | NZ$2.54 | NZ$3.40 |
| December 2016 | NZ$2.51 | NZ$3.45 |
| November 2016 | NZ$2.50 | NZ$3.43 |
| October 2016 | NZ$2.24 | NZ$3.08 |
| September 2016 | NZ$2.35 | NZ$3.23 |
| August 2016 | NZ$2.33 | NZ$3.20 |
| July 2016 | NZ$2.27 | NZ$3.12 |
| June 2016 | NZ$2.16 | NZ$2.97 |
| May 2016 | NZ$2.32 | NZ$3.26 |
| April 2016 | NZ$2.32 | NZ$3.26 |
| March 2016 | NZ$2.22 | NZ$3.12 |
| February 2016 | NZ$1.68 | NZ$2.35 |
| January 2016 | NZ$1.64 | NZ$2.30 |
| December 2015 | NZ$1.73 | NZ$2.46 |
| November 2015 | NZ$1.56 | NZ$2.22 |
| October 2015 | NZ$1.49 | NZ$2.12 |
| September 2015 | NZ$1.44 | NZ$2.05 |
| August 2015 | NZ$1.40 | NZ$1.99 |
| July 2015 | NZ$1.41 | NZ$2.01 |
| June 2015 | NZ$1.21 | NZ$1.72 |
| May 2015 | NZ$1.16 | NZ$1.73 |
| April 2015 | NZ$1.10 | NZ$1.63 |
| March 2015 | NZ$1.05 | NZ$1.56 |
| February 2015 | NZ$1.04 | NZ$1.55 |
| January 2015 | NZ$1.03 | NZ$1.53 |
| December 2014 | NZ$0.96 | NZ$1.43 |
| November 2014 | NZ$0.97 | NZ$1.47 |
| October 2014 | NZ$0.93 | NZ$1.41 |
| September 2014 | NZ$1.02 | NZ$1.55 |
| August 2014 | NZ$1.02 | NZ$1.55 |
| July 2014 | NZ$1.05 | NZ$1.59 |
SCL.NZ
Price: NZ$3.30
Forward Dividend Yield: 2.58%
Payout Ratio: 212.50%
Dividend Per Share: 0.09 NZD
Earnings Per Share: 0.04 NZD
P/E Ratio: -158
Exchange: NZE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 465.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 11