Searchlight Resources Inc. ( SCLTF) - Price History
Monthly price history for SCLTF (Searchlight Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.04 | $0.01 |
| August 2025 | $0.06 | $0.01 |
| July 2025 | $0.06 | $0.01 |
| June 2025 | $0.05 | $0.01 |
| May 2025 | $0.03 | $0 |
| April 2025 | $0.04 | $0.01 |
| March 2025 | $0.05 | $0.01 |
| February 2025 | $0.05 | $0.01 |
| January 2025 | $0.06 | $0.01 |
| December 2024 | $0.05 | $0.01 |
| November 2024 | $0.02 | $0 |
| October 2024 | $0.02 | $0 |
| September 2024 | $0.04 | $0.01 |
| August 2024 | $0.04 | $0.01 |
| July 2024 | $0.05 | $0.01 |
| June 2024 | $0.03 | $0.01 |
| May 2024 | $0.04 | $0.01 |
| April 2024 | $0.08 | $0.02 |
| March 2024 | $0.09 | $0.02 |
| February 2024 | $0.09 | $0.02 |
| January 2024 | $0.12 | $0.02 |
| December 2023 | $0.08 | $0.02 |
| November 2023 | $0.08 | $0.02 |
| October 2023 | $0.09 | $0.02 |
| September 2023 | $0.11 | $0.02 |
| August 2023 | $0.11 | $0.02 |
| July 2023 | $0.10 | $0.02 |
| June 2023 | $0.11 | $0.02 |
| May 2023 | $0.14 | $0.03 |
| April 2023 | $0.18 | $0.04 |
| March 2023 | $0.19 | $0.04 |
| February 2023 | $0.16 | $0.03 |
| January 2023 | $0.17 | $0.03 |
| December 2022 | $0.22 | $0.04 |
| November 2022 | $0.24 | $0.05 |
| October 2022 | $0.25 | $0.05 |
| September 2022 | $0.24 | $0.05 |
| August 2022 | $0.38 | $0.08 |
| July 2022 | $0.38 | $0.08 |
| June 2022 | $0.36 | $0.07 |
| May 2022 | $0.31 | $0.06 |
| April 2022 | $0.35 | $0.07 |
| March 2022 | $0.40 | $0.08 |
| February 2022 | $0.30 | $0.06 |
| January 2022 | $0.31 | $0.06 |
| December 2021 | $0.34 | $0.07 |
| November 2021 | $0.33 | $0.07 |
| October 2021 | $0.34 | $0.07 |
| September 2021 | $0.26 | $0.05 |
| August 2021 | $0.26 | $0.05 |
| July 2021 | $0.24 | $0.05 |
| June 2021 | $0.26 | $0.05 |
| May 2021 | $0.40 | $0.08 |
| April 2021 | $0.28 | $0.06 |
| March 2021 | $0.36 | $0.07 |
| February 2021 | $0.41 | $0.08 |
| January 2021 | $0.36 | $0.07 |
| December 2020 | $0.36 | $0.07 |
| November 2020 | $0.22 | $0.04 |
| October 2020 | $0.26 | $0.05 |
| September 2020 | $0.23 | $0.05 |
| August 2020 | $0.40 | $0.08 |
| July 2020 | $0.44 | $0.09 |
| June 2020 | $0.31 | $0.06 |
| May 2020 | $0.25 | $0.05 |
| April 2020 | $0.14 | $0.03 |
| March 2020 | $0.12 | $0.02 |
| February 2020 | $0.14 | $0.03 |
| January 2020 | $0.12 | $0.02 |
| December 2019 | $0.09 | $0.02 |
| November 2019 | $0.02 | $0 |
| October 2019 | $0.10 | $0.02 |
| September 2019 | $0.19 | $0.04 |
| August 2019 | $0.01 | $0 |
| July 2019 | $0.10 | $0.02 |
| June 2019 | $0.10 | $0.02 |
| May 2019 | $0.05 | $0.01 |
| April 2019 | $0.10 | $0.02 |
| March 2019 | $0.12 | $0.02 |
| February 2019 | $0.12 | $0.02 |
| January 2019 | $0.10 | $0.02 |
| December 2018 | $0.10 | $0.02 |
| November 2018 | $0.16 | $0.03 |
| October 2018 | $0.16 | $0.03 |
| September 2018 | $0.15 | $0.03 |
| August 2018 | $0.14 | $0.03 |
| July 2018 | $0.22 | $0.04 |
| June 2018 | $0.18 | $0.04 |
| May 2018 | $0.28 | $0.06 |
| April 2018 | $0.56 | $0.11 |
| March 2018 | $0.26 | $0.05 |
| February 2018 | $0.35 | $0.07 |
| January 2018 | $0.36 | $0.07 |
| December 2017 | $0.70 | $0.14 |
| November 2017 | $0.49 | $0.10 |
| October 2017 | $0.62 | $0.12 |
| September 2017 | $0.90 | $0.18 |
| August 2017 | $0.50 | $0.10 |
| July 2017 | $0.27 | $0.02 |
| June 2017 | $0.38 | $0.02 |
| May 2017 | $0.30 | $0.02 |
| April 2017 | $0.31 | $0.02 |
| March 2017 | $0.35 | $0.02 |
| February 2017 | $0.53 | $0.04 |
| January 2017 | $0.29 | $0.02 |
| December 2016 | $0.31 | $0.02 |
| November 2016 | $0.52 | $0.04 |
| October 2016 | $0.52 | $0.04 |
| September 2016 | $0.33 | $0.02 |
| August 2016 | $0.38 | $0.02 |
| July 2016 | $0.14 | $0.01 |
| June 2016 | $0.22 | $0.02 |
| May 2016 | $0.09 | $0.01 |
| April 2016 | $0.28 | $0.02 |
| March 2016 | $0.14 | $0.01 |
| February 2016 | $0.26 | $0.02 |
| January 2016 | $0.28 | $0.02 |
| December 2015 | $0.32 | $0.02 |
| November 2015 | $0.16 | $0.01 |
| October 2015 | $0.25 | $0.02 |
| September 2015 | $0.26 | $0.02 |
| August 2015 | $0.28 | $0.02 |
| July 2015 | $0.31 | $0.02 |
| June 2015 | $0.46 | $0.03 |
| May 2015 | $0.39 | $0.03 |
| April 2015 | $0.56 | $0.04 |
| March 2015 | $0.30 | $0.02 |
| February 2015 | $0.30 | $0.02 |
| January 2015 | $0.38 | $0.02 |
| December 2014 | $0.38 | $0.02 |
| November 2014 | $0.52 | $0.04 |
| October 2014 | $1.52 | $0.10 |
| September 2014 | $0.60 | $0.04 |
| August 2014 | $0.81 | $0.05 |
| July 2014 | $1.50 | $0.10 |
| June 2014 | $1.71 | $0.11 |
| May 2014 | $2.34 | $0.16 |
| April 2014 | $1.62 | $0.11 |
| March 2014 | $1.34 | $0.09 |
| February 2014 | $4.50 | $0.30 |
| January 2014 | $15 | $1 |
| December 2013 | $1.98 | $0.01 |
| November 2013 | $1.80 | $0.01 |
| October 2013 | $5.62 | $0.02 |
| September 2013 | $3.38 | $0.02 |
| August 2013 | $5.62 | $0.02 |
| July 2013 | $4.95 | $0.02 |
| June 2013 | $5.40 | $0.02 |
| May 2013 | $13.28 | $0.06 |
| April 2013 | $6.75 | $0.03 |
| March 2013 | $9.22 | $0.04 |
| February 2013 | $12.31 | $0.06 |
| January 2013 | $10.35 | $0.05 |
| December 2012 | $11.25 | $0.05 |
| November 2012 | $15.75 | $0.07 |
| October 2012 | $13.50 | $0.06 |
| September 2012 | $15.75 | $0.07 |
| August 2012 | $22.50 | $0.10 |
| July 2012 | $16.88 | $0.08 |
| June 2012 | $21.38 | $0.10 |
| May 2012 | $22.50 | $0.10 |
| April 2012 | $28.35 | $0.13 |
| March 2012 | $26.10 | $0.12 |
| February 2012 | $33.75 | $0.15 |
| January 2012 | $31.50 | $0.14 |
| December 2011 | $40.50 | $0.18 |
| November 2011 | $46.06 | $0.20 |
| October 2011 | $56.25 | $0.25 |
| September 2011 | $56.25 | $0.25 |
| August 2011 | $61.88 | $0.28 |
| July 2011 | $67.50 | $0.30 |
| June 2011 | $78.75 | $0.35 |
| May 2011 | $81 | $0.36 |
| April 2011 | $81 | $0.36 |
| March 2011 | $90 | $0.40 |
| February 2011 | $67.50 | $0.30 |
| January 2011 | $63 | $0.28 |
| December 2010 | $72 | $0.32 |
| November 2010 | $27 | $0.12 |
| October 2010 | $31.33 | $0.14 |
| September 2010 | $11.39 | $0.05 |
| August 2010 | $19.94 | $0.09 |
| July 2010 | $28.48 | $0.13 |
| June 2010 | $19.94 | $0.09 |
| May 2010 | $14.24 | $0.06 |
| April 2010 | $22.78 | $0.10 |
| March 2010 | $17.09 | $0.08 |
| February 2010 | $24.21 | $0.11 |
| January 2010 | $28.48 | $0.13 |
| December 2009 | $22.78 | $0.10 |
| November 2009 | $25.63 | $0.11 |
| October 2009 | $34.18 | $0.15 |
| September 2009 | $51.27 | $0.23 |
| August 2009 | $28.48 | $0.13 |
| July 2009 | $17.09 | $0.08 |
| June 2009 | $28.48 | $0.13 |
| May 2009 | $22.22 | $0.10 |
| April 2009 | $10.25 | $0.02 |
| March 2009 | $15.38 | $0.02 |
| February 2009 | $4.44 | $0.01 |
| January 2009 | $6.84 | $0.01 |
| December 2008 | $8.54 | $0.01 |
| November 2008 | $17.09 | $0.02 |
| October 2008 | $17.09 | $0.02 |
| September 2008 | $42.72 | $0.06 |
| August 2008 | $111.08 | $0.16 |
| July 2008 | $68.35 | $0.10 |
| June 2008 | $111.08 | $0.16 |
| May 2008 | $111.08 | $0.16 |
| April 2008 | $93.99 | $0.14 |
| March 2008 | $128.16 | $0.19 |
| February 2008 | $136.71 | $0.20 |
| January 2008 | $136.71 | $0.20 |
| December 2007 | $158.07 | $0.23 |
| November 2007 | $170.89 | $0.25 |
| October 2007 | $153.80 | $0.23 |
| September 2007 | $170.89 | $0.25 |
| August 2007 | $196.52 | $0.29 |
| July 2007 | $239.24 | $0.35 |
| June 2007 | $264.87 | $0.39 |
| May 2007 | $307.59 | $0.46 |
| April 2007 | $264.87 | $0.39 |
| March 2007 | $256.33 | $0.38 |
| February 2007 | $299.05 | $0.44 |
| January 2007 | $256.33 | $0.38 |
| December 2006 | $230.70 | $0.34 |
| November 2006 | $243.51 | $0.36 |
| October 2006 | $256.33 | $0.38 |
| September 2006 | $281.96 | $0.42 |
| August 2006 | $341.77 | $0.51 |
| July 2006 | $427.21 | $0.63 |
| June 2006 | $341.77 | $0.51 |
| May 2006 | $418.67 | $0.62 |
| April 2006 | $640.82 | $0.95 |
| March 2006 | $546.83 | $0.81 |
| February 2006 | $504.11 | $0.75 |
| January 2006 | $512.66 | $0.76 |
| December 2005 | $358.86 | $0.53 |
| November 2005 | $281.96 | $0.42 |
| October 2005 | $290.50 | $0.43 |
| September 2005 | $333.23 | $0.49 |
| August 2005 | $299.05 | $0.44 |
| July 2005 | $299.05 | $0.44 |
| June 2005 | $196.52 | $0.29 |
| May 2005 | $187.97 | $0.28 |
| April 2005 | $273.42 | $0.40 |
| March 2005 | $230.70 | $0.34 |
| February 2005 | $324.68 | $0.48 |
| January 2005 | $277.69 | $0.41 |
| December 2004 | $324.68 | $0.48 |
| November 2004 | $427.21 | $0.63 |
| October 2004 | $393.04 | $0.58 |
| September 2004 | $469.94 | $0.70 |
| August 2004 | $1,905.37 | $2.82 |
| July 2004 | $1,862.65 | $2.76 |
| June 2004 | $2,597.46 | $3.85 |
| May 2004 | $1,888.28 | $5.60 |
| April 2004 | $1,815.66 | $5.38 |
| March 2004 | $1,580.69 | $4.68 |
| February 2004 | $1,388.44 | $4.11 |
| January 2004 | $1,260.28 | $3.73 |
| December 2003 | $352.95 | $2.40 |
| November 2003 | $100.34 | $0.68 |
| October 2003 | $167.21 | $1.14 |
| September 2003 | $124.50 | $0.85 |
| August 2003 | $124.50 | $0.85 |
| July 2003 | $124.50 | $0.85 |
| June 2003 | $124.50 | $0.85 |
| May 2003 | $135.61 | $0.92 |
| April 2003 | $107.77 | $0.73 |
| March 2003 | $102.22 | $0.70 |
| February 2003 | $102.22 | $0.70 |
| January 2003 | $148.60 | $1.01 |
| December 2002 | $187.62 | $1.28 |
| November 2002 | $187.62 | $1.28 |
| October 2002 | $92.85 | $3.80 |
| September 2002 | $60.38 | $2.47 |
| August 2002 | $77.47 | $3.17 |
| July 2002 | $58.81 | $2.40 |
| June 2002 | $77.47 | $3.17 |
| May 2002 | $28.48 | $1.16 |
| April 2002 | $28.48 | $1.16 |
SCLTF
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -7.60
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.5 million