SCM_SUCCESSMORE BEING - Price History
Monthly price history for SCM.BK (SCM_SUCCESSMORE BEING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.68 | THB3.68 |
| April 2024 | THB3.66 | THB3.66 |
| March 2024 | THB3.96 | THB3.96 |
| February 2024 | THB3.99 | THB4.04 |
| January 2024 | THB3.52 | THB3.56 |
| December 2023 | THB3.46 | THB3.50 |
| November 2023 | THB3.58 | THB3.62 |
| October 2023 | THB3.50 | THB3.54 |
| September 2023 | THB4.34 | THB4.40 |
| August 2023 | THB4.84 | THB4.90 |
| July 2023 | THB4.66 | THB4.82 |
| June 2023 | THB4.80 | THB4.96 |
| May 2023 | THB4.94 | THB5.10 |
| April 2023 | THB4.88 | THB5.15 |
| March 2023 | THB4.73 | THB5 |
| February 2023 | THB5.40 | THB5.70 |
| January 2023 | THB5.63 | THB5.95 |
| December 2022 | THB5.35 | THB5.65 |
| November 2022 | THB5.68 | THB6 |
| October 2022 | THB6.72 | THB7.10 |
| September 2022 | THB6.44 | THB6.80 |
| August 2022 | THB6.15 | THB6.50 |
| July 2022 | THB5.36 | THB5.80 |
| June 2022 | THB5.04 | THB5.45 |
| May 2022 | THB5.78 | THB6.25 |
| April 2022 | THB6.22 | THB6.90 |
| March 2022 | THB7.30 | THB8.10 |
| February 2022 | THB6.49 | THB7.20 |
| January 2022 | THB6.90 | THB7.65 |
| December 2021 | THB6.67 | THB7.40 |
| November 2021 | THB8.83 | THB9.80 |
| October 2021 | THB8.29 | THB9.20 |
| September 2021 | THB8.02 | THB8.90 |
| August 2021 | THB7.48 | THB8.30 |
| July 2021 | THB6 | THB6.75 |
| June 2021 | THB4.75 | THB5.35 |
| May 2021 | THB4.57 | THB5.15 |
| April 2021 | THB4 | THB4.54 |
| March 2021 | THB2.79 | THB3.16 |
| February 2021 | THB1.75 | THB1.99 |
| January 2021 | THB1.75 | THB1.98 |
| December 2020 | THB1.75 | THB1.98 |
| November 2020 | THB1.71 | THB1.94 |
| October 2020 | THB1.73 | THB1.96 |
| September 2020 | THB1.80 | THB2.04 |
SCM.BK
Price: THB3.68
Dividend Yield: 2.55%
Forward Dividend Yield: 2.72%
Payout Ratio: 125.00%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.16 THB
P/E Ratio: 23.13
Exchange: SET
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4