SWISSCOM AG SPON LVL3 ADR EACH - Price History
Monthly price history for SCMWY (SWISSCOM AG SPON LVL3 ADR EACH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.34 | $54.34 |
| April 2024 | $54.96 | $54.96 |
| March 2024 | $61.42 | $61.42 |
| February 2024 | $57.33 | $57.33 |
| January 2024 | $59.95 | $59.95 |
| December 2023 | $60.18 | $60.18 |
| November 2023 | $58.28 | $58.28 |
| October 2023 | $59.79 | $59.79 |
| September 2023 | $59.34 | $59.34 |
| August 2023 | $60.93 | $60.93 |
| July 2023 | $64.52 | $64.52 |
| June 2023 | $63.02 | $63.02 |
| May 2023 | $63.54 | $63.54 |
| April 2023 | $68.63 | $68.63 |
| March 2023 | $64 | $64 |
| February 2023 | $60.04 | $62.31 |
| January 2023 | $56.81 | $58.95 |
| December 2022 | $52.92 | $54.92 |
| November 2022 | $51.97 | $53.93 |
| October 2022 | $47.48 | $49.27 |
| September 2022 | $45.13 | $46.83 |
| August 2022 | $49.74 | $51.62 |
| July 2022 | $52.06 | $54.03 |
| June 2022 | $53.09 | $55.09 |
| May 2022 | $57.01 | $59.16 |
| April 2022 | $56.78 | $58.92 |
| March 2022 | $56.05 | $60.53 |
| February 2022 | $55.44 | $59.87 |
| January 2022 | $52.91 | $57.14 |
| December 2021 | $52.09 | $56.25 |
| November 2021 | $51.36 | $55.46 |
| October 2021 | $50.69 | $54.74 |
| September 2021 | $53.26 | $57.51 |
| August 2021 | $54.36 | $58.70 |
| July 2021 | $55.75 | $60.20 |
| June 2021 | $52.99 | $57.23 |
| May 2021 | $52.55 | $56.75 |
| April 2021 | $50.38 | $54.40 |
| March 2021 | $47.66 | $53.87 |
| February 2021 | $44.58 | $50.38 |
| January 2021 | $48.37 | $54.67 |
| December 2020 | $47.56 | $53.75 |
| November 2020 | $46.89 | $53 |
| October 2020 | $45.03 | $50.89 |
| September 2020 | $47.07 | $53.20 |
| August 2020 | $49.19 | $55.60 |
| July 2020 | $46.90 | $53.01 |
| June 2020 | $46.48 | $52.53 |
| May 2020 | $46.08 | $52.08 |
| April 2020 | $45.81 | $51.78 |
| March 2020 | $45.55 | $53.65 |
| February 2020 | $45.34 | $53.40 |
| January 2020 | $46.63 | $54.92 |
| December 2019 | $44.88 | $52.86 |
| November 2019 | $44.13 | $51.98 |
| October 2019 | $43.51 | $51.24 |
| September 2019 | $41.83 | $49.27 |
| August 2019 | $42.43 | $49.97 |
| July 2019 | $41.55 | $48.94 |
| June 2019 | $42.72 | $50.32 |
| May 2019 | $40.80 | $48.05 |
| April 2019 | $39.92 | $47.02 |
| March 2019 | $39.67 | $48.89 |
| February 2019 | $37.61 | $46.35 |
| January 2019 | $38.92 | $47.96 |
| December 2018 | $38.90 | $47.95 |
| November 2018 | $38.97 | $48.03 |
| October 2018 | $37.09 | $45.71 |
| September 2018 | $36.77 | $45.32 |
| August 2018 | $36.20 | $44.62 |
| July 2018 | $38.10 | $46.96 |
| June 2018 | $36.18 | $44.59 |
| May 2018 | $36.22 | $44.64 |
| April 2018 | $39.06 | $48.14 |
| March 2018 | $38.28 | $49.54 |
| February 2018 | $41.92 | $54.25 |
| January 2018 | $42.11 | $54.49 |
| December 2017 | $41.21 | $53.33 |
| November 2017 | $40.83 | $52.84 |
| October 2017 | $39.02 | $50.50 |
| September 2017 | $39.68 | $51.35 |
| August 2017 | $38.90 | $50.34 |
| July 2017 | $37.86 | $49 |
| June 2017 | $37.48 | $48.50 |
| May 2017 | $37.15 | $48.08 |
| April 2017 | $33.68 | $43.59 |
| March 2017 | $34.13 | $46.35 |
| February 2017 | $32.46 | $44.09 |
| January 2017 | $32.48 | $44.11 |
| December 2016 | $32.94 | $44.74 |
| November 2016 | $31.42 | $42.68 |
| October 2016 | $33.71 | $45.78 |
| September 2016 | $35.15 | $47.74 |
| August 2016 | $35.17 | $47.76 |
| July 2016 | $36.37 | $49.40 |
| June 2016 | $36.64 | $49.76 |
| May 2016 | $34.99 | $47.52 |
| April 2016 | $37.33 | $50.70 |
| March 2016 | $38.37 | $54.40 |
| February 2016 | $34.45 | $48.84 |
| January 2016 | $34.91 | $49.50 |
| December 2015 | $35.29 | $50.03 |
| November 2015 | $34.66 | $49.14 |
| October 2015 | $36.43 | $51.65 |
| September 2015 | $35.22 | $49.93 |
| August 2015 | $38.12 | $54.04 |
| July 2015 | $40.89 | $57.97 |
| June 2015 | $39.50 | $56 |
| May 2015 | $40.97 | $58.08 |
| April 2015 | $41.85 | $59.34 |
| March 2015 | $39.40 | $58.12 |
| February 2015 | $38.96 | $57.47 |
| January 2015 | $39.87 | $58.81 |
| December 2014 | $35.56 | $52.44 |
| November 2014 | $41.22 | $60.80 |
| October 2014 | $39.99 | $58.99 |
| September 2014 | $38.58 | $56.90 |
| August 2014 | $39.35 | $58.04 |
| July 2014 | $37.75 | $55.68 |
| June 2014 | $39.46 | $58.20 |
| May 2014 | $40.44 | $59.65 |
| April 2014 | $41.12 | $60.66 |
| March 2014 | $39.91 | $61.44 |
| February 2014 | $38.48 | $59.23 |
| January 2014 | $35.77 | $55.06 |
| December 2013 | $34.36 | $52.89 |
| November 2013 | $33.25 | $51.18 |
| October 2013 | $33.15 | $51.03 |
| September 2013 | $31.23 | $48.08 |
| August 2013 | $29.49 | $45.40 |
| July 2013 | $28.90 | $44.49 |
| June 2013 | $28.51 | $43.89 |
| May 2013 | $27.73 | $42.68 |
| April 2013 | $30.58 | $47.07 |
| March 2013 | $28.59 | $46.32 |
| February 2013 | $28.02 | $45.40 |
| January 2013 | $27.28 | $44.19 |
| December 2012 | $26.70 | $43.25 |
| November 2012 | $26.06 | $42.21 |
| October 2012 | $25.64 | $41.54 |
| September 2012 | $24.86 | $40.27 |
| August 2012 | $24.65 | $39.93 |
| July 2012 | $24.60 | $39.85 |
| June 2012 | $24.73 | $40.06 |
| May 2012 | $22.38 | $36.25 |
| April 2012 | $22.87 | $37.05 |
| March 2012 | $23.32 | $40.28 |
| February 2012 | $23.10 | $39.90 |
| January 2012 | $22.84 | $39.44 |
| December 2011 | $21.96 | $37.92 |
| November 2011 | $21.81 | $37.67 |
| October 2011 | $23.31 | $40.26 |
| September 2011 | $23.48 | $40.55 |
| August 2011 | $25.96 | $44.83 |
| July 2011 | $27.74 | $47.91 |
| June 2011 | $26.50 | $45.76 |
| May 2011 | $26.61 | $45.96 |
| April 2011 | $26.58 | $45.90 |
| March 2011 | $24.51 | $44.60 |
| February 2011 | $24.31 | $44.23 |
| January 2011 | $24.28 | $44.18 |
| December 2010 | $24.21 | $44.05 |
| November 2010 | $22.45 | $40.85 |
| October 2010 | $22.88 | $41.63 |
| September 2010 | $22.13 | $40.26 |
| August 2010 | $21.30 | $38.75 |
| July 2010 | $20.59 | $37.47 |
| June 2010 | $18.49 | $33.65 |
| May 2010 | $17.47 | $31.78 |
| April 2010 | $18.53 | $33.72 |
| March 2010 | $18.93 | $36.39 |
| February 2010 | $17.85 | $34.32 |
| January 2010 | $18.83 | $36.20 |
| December 2009 | $19.75 | $37.96 |
| November 2009 | $20.13 | $38.70 |
| October 2009 | $18.70 | $35.95 |
| September 2009 | $18.57 | $35.70 |
| August 2009 | $17.93 | $34.46 |
| July 2009 | $17.03 | $32.74 |
| June 2009 | $15.94 | $30.65 |
| May 2009 | $15.37 | $29.55 |
| April 2009 | $13.50 | $25.95 |
| March 2009 | $13.63 | $27.98 |
| February 2009 | $14.55 | $29.88 |
| January 2009 | $15.25 | $31.30 |
| December 2008 | $15.75 | $32.33 |
| November 2008 | $13.88 | $28.50 |
| October 2008 | $14.66 | $30.10 |
| September 2008 | $14.37 | $29.50 |
| August 2008 | $15.58 | $31.98 |
| July 2008 | $15.66 | $32.15 |
| June 2008 | $16.20 | $33.25 |
| May 2008 | $16.95 | $34.80 |
| April 2008 | $17.19 | $35.30 |
| March 2008 | $15.83 | $34.15 |
| February 2008 | $17.36 | $37.45 |
| January 2008 | $18.47 | $39.85 |
| December 2007 | $17.94 | $38.70 |
| November 2007 | $17.55 | $37.85 |
| October 2007 | $17.12 | $36.94 |
| September 2007 | $17.59 | $37.95 |
| August 2007 | $16.22 | $35 |
| July 2007 | $15.67 | $33.80 |
| June 2007 | $15.81 | $34.10 |
| May 2007 | $16.30 | $35.16 |
| April 2007 | $16.31 | $35.19 |
| March 2007 | $16.12 | $36.15 |
| February 2007 | $16.69 | $37.42 |
| January 2007 | $16.73 | $37.51 |
| December 2006 | $16.84 | $37.76 |
| November 2006 | $16.38 | $36.73 |
| October 2006 | $15.60 | $34.97 |
| September 2006 | $14.89 | $33.39 |
| August 2006 | $14.94 | $33.77 |
| July 2006 | $14.56 | $32.90 |
| June 2006 | $14.58 | $32.95 |
| May 2006 | $14.34 | $32.42 |
| April 2006 | $14.69 | $33.20 |
| March 2006 | $13.80 | $32.36 |
| February 2006 | $12.78 | $29.97 |
| January 2006 | $13.10 | $30.73 |
| December 2005 | $13.43 | $31.51 |
| November 2005 | $13.31 | $31.22 |
| October 2005 | $14.01 | $32.87 |
| September 2005 | $13.97 | $32.78 |
| August 2005 | $14.40 | $33.77 |
| July 2005 | $14.08 | $33.02 |
| June 2005 | $13.90 | $32.62 |
| May 2005 | $14.25 | $33.43 |
| April 2005 | $14.71 | $34.51 |
| March 2005 | $15.15 | $36.78 |
| February 2005 | $16.16 | $39.23 |
| January 2005 | $15.62 | $37.90 |
| December 2004 | $16.29 | $39.53 |
| November 2004 | $16.13 | $39.15 |
| October 2004 | $14.90 | $36.16 |
| September 2004 | $14.30 | $34.72 |
| August 2004 | $13.68 | $33.20 |
| July 2004 | $13.45 | $32.64 |
| June 2004 | $13.69 | $33.22 |
| May 2004 | $12.84 | $31.17 |
| April 2004 | $12.79 | $31.05 |
| March 2004 | $13.16 | $32.98 |
| February 2004 | $13.32 | $33.38 |
| January 2004 | $13.42 | $33.64 |
| December 2003 | $13.10 | $32.84 |
| November 2003 | $12 | $30.09 |
| October 2003 | $11.63 | $29.14 |
| September 2003 | $11.68 | $29.28 |
| August 2003 | $10.98 | $27.51 |
| July 2003 | $10.78 | $27.60 |
| June 2003 | $11.07 | $28.34 |
| May 2003 | $11.78 | $30.17 |
| April 2003 | $11.79 | $31.06 |
| March 2003 | $11.57 | $30.49 |
| February 2003 | $11.28 | $29.71 |
| January 2003 | $11.65 | $30.70 |
| December 2002 | $10.82 | $28.51 |
| November 2002 | $11.01 | $29.01 |
| October 2002 | $11.16 | $29.40 |
| September 2002 | $10.46 | $27.55 |
| August 2002 | $9.94 | $26.20 |
| July 2002 | $10.74 | $28.87 |
| June 2002 | $10.79 | $29 |
| May 2002 | $10.62 | $28.53 |
| April 2002 | $10.69 | $29.40 |
| March 2002 | $10.88 | $29.90 |
| February 2002 | $10.60 | $29.59 |
| January 2002 | $10.31 | $28.80 |
| December 2001 | $9.94 | $27.75 |
| November 2001 | $9.74 | $27.21 |
| October 2001 | $9.88 | $27.60 |
| September 2001 | $10.09 | $28.18 |
| August 2001 | $10.09 | $28.69 |
| July 2001 | $9.64 | $27.40 |
| June 2001 | $8.39 | $23.85 |
| May 2001 | $8.28 | $23.55 |
| April 2001 | $8.90 | $26 |
| March 2001 | $7.84 | $22.90 |
| February 2001 | $8.05 | $23.50 |
| January 2001 | $9.43 | $27.53 |
| December 2000 | $8.77 | $25.62 |
| November 2000 | $8.09 | $23.62 |
| October 2000 | $8.64 | $25.25 |
| September 2000 | $8.43 | $24.62 |
| August 2000 | $9.65 | $28.19 |
| July 2000 | $11.34 | $33.12 |
| June 2000 | $12.07 | $35.25 |
| May 2000 | $11.79 | $34.44 |
| April 2000 | $11.88 | $35.62 |
| March 2000 | $12.74 | $38.19 |
| February 2000 | $11.01 | $33 |
| January 2000 | $11.92 | $35.75 |
| December 1999 | $13.51 | $40.50 |
| November 1999 | $11.30 | $33.88 |
| October 1999 | $10.38 | $31.12 |
| September 1999 | $10.49 | $31.44 |
| August 1999 | $11.07 | $33.19 |
| July 1999 | $11.97 | $35.88 |
| June 1999 | $12.80 | $38.38 |
| May 1999 | $11.90 | $36.44 |
| April 1999 | $12.05 | $36.88 |
| March 1999 | $12.72 | $38.94 |
| February 1999 | $12.80 | $39.19 |
| January 1999 | $14.46 | $44.25 |
| December 1998 | $13.91 | $42.56 |
| November 1998 | $11.03 | $33.75 |
| October 1998 | $10.99 | $33.62 |
SCMWY
Price: $54.34
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 4.58%
Payout Ratio: 65.97%
Payout Ratio Range:
Dividend Per Share: 2.49 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 15.08
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 3600
Ebitda: 4.1 billionMarket Capitalization: 30.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 0.76%
DGR5: 0.06%
DGR10: 0.35%
DGR20: 6.61%