Swisscom AG ( SCMWY) - Price History
Monthly price history for SCMWY (Swisscom AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $83.42 | $83.42 |
| May 2026 | $86 | $86 |
| April 2026 | $84.99 | $84.99 |
| March 2026 | $83.55 | $83.55 |
| February 2026 | $90.04 | $93.68 |
| January 2026 | $79.11 | $82.31 |
| December 2025 | $69.96 | $72.79 |
| November 2025 | $69.03 | $71.82 |
| October 2025 | $70.67 | $73.53 |
| September 2025 | $70.18 | $73.02 |
| August 2025 | $69.56 | $72.37 |
| July 2025 | $66.94 | $69.64 |
| June 2025 | $67.99 | $70.74 |
| May 2025 | $66.09 | $68.76 |
| April 2025 | $64.72 | $67.34 |
| March 2025 | $55.40 | $57.64 |
| February 2025 | $52.51 | $56.94 |
| January 2025 | $52.53 | $56.96 |
| December 2024 | $51.66 | $56.02 |
| November 2024 | $53.22 | $57.71 |
| October 2024 | $56.59 | $61.37 |
| September 2024 | $60.41 | $65.51 |
| August 2024 | $58.59 | $63.53 |
| July 2024 | $56.28 | $61.03 |
| June 2024 | $52.06 | $56.45 |
| May 2024 | $50.58 | $54.85 |
| April 2024 | $50.69 | $54.96 |
| March 2024 | $54.35 | $61.42 |
| February 2024 | $50.74 | $57.33 |
| January 2024 | $53.06 | $59.95 |
| December 2023 | $53.26 | $60.18 |
| November 2023 | $51.58 | $58.28 |
| October 2023 | $52.92 | $59.79 |
| September 2023 | $52.52 | $59.34 |
| August 2023 | $53.92 | $60.93 |
| July 2023 | $57.10 | $64.52 |
| June 2023 | $55.77 | $63.02 |
| May 2023 | $56.23 | $63.54 |
| April 2023 | $60.74 | $68.63 |
| March 2023 | $56.64 | $64 |
| February 2023 | $53.14 | $62.31 |
| January 2023 | $50.27 | $58.95 |
| December 2022 | $46.84 | $54.92 |
| November 2022 | $45.99 | $53.93 |
| October 2022 | $42.02 | $49.27 |
| September 2022 | $39.94 | $46.83 |
| August 2022 | $44.02 | $51.62 |
| July 2022 | $46.08 | $54.03 |
| June 2022 | $46.98 | $55.09 |
| May 2022 | $50.45 | $59.16 |
| April 2022 | $50.25 | $58.92 |
| March 2022 | $49.60 | $60.53 |
| February 2022 | $49.06 | $59.87 |
| January 2022 | $46.82 | $57.14 |
| December 2021 | $46.23 | $56.42 |
| November 2021 | $45.45 | $55.46 |
| October 2021 | $44.86 | $54.74 |
| September 2021 | $47.13 | $57.51 |
| August 2021 | $48.10 | $58.70 |
| July 2021 | $49.33 | $60.20 |
| June 2021 | $46.90 | $57.23 |
| May 2021 | $46.50 | $56.75 |
| April 2021 | $44.58 | $54.40 |
| March 2021 | $42.18 | $53.87 |
| February 2021 | $39.45 | $50.38 |
| January 2021 | $42.80 | $54.67 |
| December 2020 | $42.08 | $53.75 |
| November 2020 | $41.49 | $53 |
| October 2020 | $39.85 | $50.89 |
| September 2020 | $41.65 | $53.20 |
| August 2020 | $43.53 | $55.60 |
| July 2020 | $41.50 | $53.01 |
| June 2020 | $41.13 | $52.53 |
| May 2020 | $40.78 | $52.08 |
| April 2020 | $40.54 | $51.78 |
| March 2020 | $40.31 | $53.65 |
| February 2020 | $40.12 | $53.40 |
| January 2020 | $41.26 | $54.92 |
| December 2019 | $39.71 | $52.86 |
| November 2019 | $39.05 | $51.98 |
| October 2019 | $38.50 | $51.24 |
| September 2019 | $37.02 | $49.27 |
| August 2019 | $37.54 | $49.97 |
| July 2019 | $36.77 | $48.94 |
| June 2019 | $37.81 | $50.32 |
| May 2019 | $36.10 | $48.05 |
| April 2019 | $35.33 | $47.02 |
| March 2019 | $35.10 | $48.89 |
| February 2019 | $33.28 | $46.35 |
| January 2019 | $34.44 | $47.96 |
| December 2018 | $34.43 | $47.95 |
| November 2018 | $34.48 | $48.03 |
| October 2018 | $32.82 | $45.71 |
| September 2018 | $32.54 | $45.32 |
| August 2018 | $32.04 | $44.62 |
| July 2018 | $33.71 | $46.96 |
| June 2018 | $32.02 | $44.59 |
| May 2018 | $32.06 | $44.64 |
| April 2018 | $34.56 | $48.14 |
| March 2018 | $33.87 | $49.54 |
| February 2018 | $37.10 | $54.25 |
| January 2018 | $37.26 | $54.49 |
| December 2017 | $36.47 | $53.33 |
| November 2017 | $36.13 | $52.84 |
| October 2017 | $34.53 | $50.50 |
| September 2017 | $35.11 | $51.35 |
| August 2017 | $34.42 | $50.34 |
| July 2017 | $33.51 | $49 |
| June 2017 | $33.16 | $48.50 |
| May 2017 | $32.88 | $48.08 |
| April 2017 | $29.81 | $43.59 |
| March 2017 | $30.20 | $46.35 |
| February 2017 | $28.73 | $44.09 |
| January 2017 | $28.74 | $44.11 |
| December 2016 | $29.15 | $44.74 |
| November 2016 | $27.81 | $42.68 |
| October 2016 | $29.83 | $45.78 |
| September 2016 | $31.11 | $47.74 |
| August 2016 | $31.12 | $47.76 |
| July 2016 | $32.19 | $49.40 |
| June 2016 | $32.42 | $49.76 |
| May 2016 | $30.96 | $47.52 |
| April 2016 | $33.04 | $50.70 |
| March 2016 | $33.96 | $54.40 |
| February 2016 | $30.49 | $48.84 |
| January 2016 | $30.90 | $49.50 |
| December 2015 | $31.23 | $50.03 |
| November 2015 | $30.68 | $49.14 |
| October 2015 | $32.24 | $51.65 |
| September 2015 | $31.17 | $49.93 |
| August 2015 | $33.73 | $54.04 |
| July 2015 | $36.19 | $57.97 |
| June 2015 | $34.96 | $56 |
| May 2015 | $36.26 | $58.08 |
| April 2015 | $37.04 | $59.34 |
| March 2015 | $34.87 | $58.12 |
| February 2015 | $34.48 | $57.47 |
| January 2015 | $35.28 | $58.81 |
| December 2014 | $31.47 | $52.44 |
| November 2014 | $36.48 | $60.80 |
| October 2014 | $35.39 | $58.99 |
| September 2014 | $34.14 | $56.90 |
| August 2014 | $34.82 | $58.04 |
| July 2014 | $33.41 | $55.68 |
| June 2014 | $34.92 | $58.20 |
| May 2014 | $35.79 | $59.65 |
| April 2014 | $36.40 | $60.66 |
| March 2014 | $35.32 | $61.44 |
| February 2014 | $34.05 | $59.23 |
| January 2014 | $31.66 | $55.06 |
| December 2013 | $30.41 | $52.89 |
| November 2013 | $29.42 | $51.18 |
| October 2013 | $29.34 | $51.03 |
| September 2013 | $27.64 | $48.08 |
| August 2013 | $26.10 | $45.40 |
| July 2013 | $25.58 | $44.49 |
| June 2013 | $25.23 | $43.89 |
| May 2013 | $24.54 | $42.68 |
| April 2013 | $27.06 | $47.07 |
| March 2013 | $25.30 | $46.32 |
| February 2013 | $24.80 | $45.40 |
| January 2013 | $24.14 | $44.19 |
| December 2012 | $23.63 | $43.25 |
| November 2012 | $23.06 | $42.21 |
| October 2012 | $22.69 | $41.54 |
| September 2012 | $22 | $40.27 |
| August 2012 | $21.81 | $39.93 |
| July 2012 | $21.77 | $39.85 |
| June 2012 | $21.88 | $40.06 |
| May 2012 | $19.80 | $36.25 |
| April 2012 | $20.24 | $37.05 |
| March 2012 | $20.64 | $40.28 |
| February 2012 | $20.45 | $39.90 |
| January 2012 | $20.21 | $39.44 |
| December 2011 | $19.43 | $37.92 |
| November 2011 | $19.30 | $37.67 |
| October 2011 | $20.63 | $40.26 |
| September 2011 | $20.78 | $40.55 |
| August 2011 | $22.97 | $44.83 |
| July 2011 | $24.55 | $47.91 |
| June 2011 | $23.45 | $45.76 |
| May 2011 | $23.55 | $45.96 |
| April 2011 | $23.52 | $45.90 |
| March 2011 | $21.69 | $44.60 |
| February 2011 | $21.51 | $44.23 |
| January 2011 | $21.49 | $44.18 |
| December 2010 | $21.43 | $44.05 |
| November 2010 | $19.87 | $40.85 |
| October 2010 | $20.25 | $41.63 |
| September 2010 | $19.58 | $40.26 |
| August 2010 | $18.85 | $38.75 |
| July 2010 | $18.23 | $37.47 |
| June 2010 | $16.37 | $33.65 |
| May 2010 | $15.46 | $31.78 |
| April 2010 | $16.40 | $33.72 |
| March 2010 | $16.75 | $36.39 |
| February 2010 | $15.80 | $34.32 |
| January 2010 | $16.67 | $36.20 |
| December 2009 | $17.48 | $37.96 |
| November 2009 | $17.82 | $38.70 |
| October 2009 | $16.55 | $35.95 |
| September 2009 | $16.44 | $35.70 |
| August 2009 | $15.86 | $34.46 |
| July 2009 | $15.07 | $32.74 |
| June 2009 | $14.11 | $30.65 |
| May 2009 | $13.60 | $29.55 |
| April 2009 | $11.95 | $25.95 |
| March 2009 | $12.06 | $27.98 |
| February 2009 | $12.88 | $29.88 |
| January 2009 | $13.49 | $31.30 |
| December 2008 | $13.94 | $32.33 |
| November 2008 | $12.29 | $28.50 |
| October 2008 | $12.98 | $30.10 |
| September 2008 | $12.72 | $29.50 |
| August 2008 | $13.79 | $31.98 |
| July 2008 | $13.86 | $32.15 |
| June 2008 | $14.33 | $33.25 |
| May 2008 | $15 | $34.80 |
| April 2008 | $15.22 | $35.30 |
| March 2008 | $14.01 | $34.15 |
| February 2008 | $15.36 | $37.45 |
| January 2008 | $16.35 | $39.85 |
| December 2007 | $15.88 | $38.70 |
| November 2007 | $15.53 | $37.85 |
| October 2007 | $15.16 | $36.94 |
| September 2007 | $15.57 | $37.95 |
| August 2007 | $14.36 | $35 |
| July 2007 | $13.87 | $33.80 |
| June 2007 | $13.99 | $34.10 |
| May 2007 | $14.42 | $35.16 |
| April 2007 | $14.44 | $35.19 |
| March 2007 | $14.27 | $36.15 |
| February 2007 | $14.77 | $37.42 |
| January 2007 | $14.81 | $37.51 |
| December 2006 | $14.90 | $37.76 |
| November 2006 | $14.50 | $36.73 |
| October 2006 | $13.80 | $34.97 |
| September 2006 | $13.18 | $33.39 |
| August 2006 | $13.22 | $33.77 |
| July 2006 | $12.88 | $32.90 |
| June 2006 | $12.90 | $32.95 |
| May 2006 | $12.69 | $32.42 |
| April 2006 | $13 | $33.20 |
| March 2006 | $12.21 | $32.36 |
| February 2006 | $11.31 | $29.97 |
| January 2006 | $11.59 | $30.73 |
| December 2005 | $11.89 | $31.51 |
| November 2005 | $11.78 | $31.22 |
| October 2005 | $12.40 | $32.87 |
| September 2005 | $12.37 | $32.78 |
| August 2005 | $12.74 | $33.77 |
| July 2005 | $12.46 | $33.02 |
| June 2005 | $12.30 | $32.62 |
| May 2005 | $12.61 | $33.43 |
| April 2005 | $13.02 | $34.51 |
| March 2005 | $13.41 | $36.78 |
| February 2005 | $14.30 | $39.23 |
| January 2005 | $13.82 | $37.90 |
| December 2004 | $14.41 | $39.53 |
| November 2004 | $14.27 | $39.15 |
| October 2004 | $13.18 | $36.16 |
| September 2004 | $12.66 | $34.72 |
| August 2004 | $12.10 | $33.20 |
| July 2004 | $11.90 | $32.64 |
| June 2004 | $12.11 | $33.22 |
| May 2004 | $11.36 | $31.17 |
| April 2004 | $11.32 | $31.05 |
| March 2004 | $11.65 | $32.98 |
| February 2004 | $11.79 | $33.38 |
| January 2004 | $11.88 | $33.64 |
| December 2003 | $11.60 | $32.84 |
| November 2003 | $10.63 | $30.09 |
| October 2003 | $10.29 | $29.14 |
| September 2003 | $10.34 | $29.28 |
| August 2003 | $9.72 | $27.51 |
| July 2003 | $9.54 | $27.60 |
| June 2003 | $9.80 | $28.34 |
| May 2003 | $10.43 | $30.17 |
| April 2003 | $10.43 | $31.06 |
| March 2003 | $10.24 | $30.49 |
| February 2003 | $9.98 | $29.71 |
| January 2003 | $10.31 | $30.70 |
| December 2002 | $9.58 | $28.51 |
| November 2002 | $9.74 | $29.01 |
| October 2002 | $9.88 | $29.40 |
| September 2002 | $9.25 | $27.55 |
| August 2002 | $8.80 | $26.20 |
| July 2002 | $9.50 | $28.87 |
| June 2002 | $9.55 | $29 |
| May 2002 | $9.39 | $28.53 |
| April 2002 | $9.46 | $29.40 |
| March 2002 | $9.62 | $29.90 |
| February 2002 | $9.37 | $29.59 |
| January 2002 | $9.12 | $28.80 |
| December 2001 | $8.79 | $27.75 |
| November 2001 | $8.62 | $27.21 |
| October 2001 | $8.74 | $27.60 |
| September 2001 | $8.93 | $28.18 |
| August 2001 | $8.92 | $28.69 |
| July 2001 | $8.52 | $27.40 |
| June 2001 | $7.42 | $23.85 |
| May 2001 | $7.33 | $23.55 |
| April 2001 | $7.88 | $26 |
| March 2001 | $6.94 | $22.90 |
| February 2001 | $7.12 | $23.50 |
| January 2001 | $8.34 | $27.53 |
| December 2000 | $7.76 | $25.62 |
| November 2000 | $7.16 | $23.62 |
| October 2000 | $7.65 | $25.25 |
| September 2000 | $7.46 | $24.62 |
| August 2000 | $8.54 | $28.19 |
| July 2000 | $10.03 | $33.12 |
| June 2000 | $10.68 | $35.25 |
| May 2000 | $10.43 | $34.44 |
| April 2000 | $10.51 | $35.62 |
| March 2000 | $11.27 | $38.19 |
| February 2000 | $9.74 | $33 |
| January 2000 | $10.55 | $35.75 |
| December 1999 | $11.95 | $40.50 |
| November 1999 | $10 | $33.88 |
| October 1999 | $9.18 | $31.12 |
| September 1999 | $9.28 | $31.44 |
| August 1999 | $9.79 | $33.19 |
| July 1999 | $10.59 | $35.88 |
| June 1999 | $11.32 | $38.38 |
| May 1999 | $10.53 | $36.44 |
| April 1999 | $10.66 | $36.88 |
| March 1999 | $11.26 | $38.94 |
| February 1999 | $11.33 | $39.19 |
| January 1999 | $12.79 | $44.25 |
| December 1998 | $12.30 | $42.56 |
| November 1998 | $9.76 | $33.75 |
| October 1998 | $9.72 | $33.62 |
SCMWY
Price: $83.42
52 week price:
Dividend Yield: 30.23%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 64.60%
Payout Ratio Range:
Dividend Per Share: 3.38 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 28.10
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Switzerland
Volume: 3600
Ebitda: 4.1 billionMarket Capitalization: 44.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28