SCN_SCAN INTER - Price History
Monthly price history for SCN.BK (SCN_SCAN INTER)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.97 | THB0.97 |
April 2024 | THB0.95 | THB0.95 |
March 2024 | THB1.04 | THB1.04 |
February 2024 | THB1.31 | THB1.31 |
January 2024 | THB1.54 | THB1.54 |
December 2023 | THB1.70 | THB1.70 |
November 2023 | THB1.54 | THB1.54 |
October 2023 | THB1.42 | THB1.42 |
September 2023 | THB1.50 | THB1.50 |
August 2023 | THB1.54 | THB1.54 |
July 2023 | THB1.51 | THB1.51 |
June 2023 | THB1.49 | THB1.49 |
May 2023 | THB1.66 | THB1.66 |
April 2023 | THB1.64 | THB1.69 |
March 2023 | THB1.89 | THB1.95 |
February 2023 | THB1.96 | THB2.02 |
January 2023 | THB2.01 | THB2.08 |
December 2022 | THB2.05 | THB2.12 |
November 2022 | THB2.15 | THB2.22 |
October 2022 | THB2.30 | THB2.38 |
September 2022 | THB2.25 | THB2.32 |
August 2022 | THB2.25 | THB2.32 |
July 2022 | THB2.17 | THB2.24 |
June 2022 | THB2.17 | THB2.24 |
May 2022 | THB2.48 | THB2.56 |
April 2022 | THB2.61 | THB2.76 |
March 2022 | THB2.37 | THB2.50 |
February 2022 | THB2.20 | THB2.32 |
January 2022 | THB2.05 | THB2.16 |
December 2021 | THB1.97 | THB2.08 |
November 2021 | THB1.88 | THB1.99 |
October 2021 | THB2.06 | THB2.18 |
September 2021 | THB2.20 | THB2.32 |
August 2021 | THB2.50 | THB2.64 |
July 2021 | THB2.41 | THB2.54 |
June 2021 | THB2.86 | THB3.02 |
May 2021 | THB2.56 | THB2.70 |
April 2021 | THB2.55 | THB2.74 |
March 2021 | THB2.11 | THB2.26 |
February 2021 | THB1.70 | THB1.82 |
January 2021 | THB1.85 | THB1.98 |
December 2020 | THB1.59 | THB1.71 |
November 2020 | THB1.67 | THB1.79 |
October 2020 | THB1.51 | THB1.62 |
September 2020 | THB1.65 | THB1.77 |
August 2020 | THB1.67 | THB1.79 |
July 2020 | THB1.82 | THB1.95 |
June 2020 | THB1.98 | THB2.12 |
May 2020 | THB1.69 | THB1.81 |
April 2020 | THB1.58 | THB1.70 |
March 2020 | THB1.10 | THB1.27 |
February 2020 | THB1.40 | THB1.62 |
January 2020 | THB1.49 | THB1.73 |
December 2019 | THB1.87 | THB2.16 |
November 2019 | THB1.99 | THB2.30 |
October 2019 | THB1.88 | THB2.18 |
September 2019 | THB1.88 | THB2.18 |
August 2019 | THB2.26 | THB2.62 |
July 2019 | THB2.87 | THB3.32 |
June 2019 | THB3.18 | THB3.68 |
May 2019 | THB2.94 | THB3.40 |
April 2019 | THB3.16 | THB3.66 |
March 2019 | THB3.23 | THB3.84 |
February 2019 | THB3.38 | THB4.02 |
January 2019 | THB3.48 | THB4.14 |
December 2018 | THB3.51 | THB4.18 |
November 2018 | THB3.70 | THB4.40 |
October 2018 | THB4.05 | THB4.82 |
September 2018 | THB3.75 | THB4.46 |
August 2018 | THB3.21 | THB3.82 |
July 2018 | THB3.19 | THB3.80 |
June 2018 | THB3.18 | THB3.78 |
May 2018 | THB3.48 | THB4.14 |
April 2018 | THB3.16 | THB3.86 |
March 2018 | THB3.45 | THB4.22 |
February 2018 | THB3.91 | THB4.78 |
January 2018 | THB4.18 | THB5.10 |
December 2017 | THB4.13 | THB5.05 |
November 2017 | THB4.30 | THB5.25 |
October 2017 | THB4.79 | THB5.85 |
September 2017 | THB4.09 | THB5 |
August 2017 | THB4.09 | THB5 |
July 2017 | THB4.08 | THB4.98 |
June 2017 | THB4.30 | THB5.25 |
May 2017 | THB4.95 | THB6.05 |
April 2017 | THB6.31 | THB7.85 |
March 2017 | THB6.72 | THB8.35 |
February 2017 | THB6.48 | THB8.05 |
January 2017 | THB7.64 | THB9.50 |
December 2016 | THB7.24 | THB9 |
November 2016 | THB6.35 | THB7.90 |
October 2016 | THB5.95 | THB7.40 |
September 2016 | THB6.07 | THB7.55 |
August 2016 | THB6.76 | THB8.40 |
July 2016 | THB6.23 | THB7.75 |
June 2016 | THB5.91 | THB7.35 |
May 2016 | THB6.07 | THB7.55 |
April 2016 | THB5.83 | THB7.35 |
March 2016 | THB5.36 | THB6.75 |
February 2016 | THB5.12 | THB6.45 |
January 2016 | THB5.75 | THB7.25 |
December 2015 | THB5.67 | THB7.15 |
November 2015 | THB6.47 | THB8.15 |
October 2015 | THB7.62 | THB9.60 |
September 2015 | THB7.38 | THB9.30 |
August 2015 | THB8.57 | THB10.80 |
July 2015 | THB9.68 | THB12.20 |
June 2015 | THB11.35 | THB14.30 |
May 2015 | THB11.35 | THB14.30 |
April 2015 | THB10.39 | THB13.10 |
March 2015 | THB9.44 | THB11.90 |
February 2015 | THB9.36 | THB11.80 |
SCN.BK
Price: THB0.97
Dividend Yield: 1.27%
Forward Dividend Yield: 1.28%
Payout Ratio: 39.29%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.14 THB
P/E Ratio: 6.86
Exchange: SET
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -16.19%
DGR5: 30.00%