Strattner Financial Group Corp. ( SCNG) - Price History
Monthly price history for SCNG (Strattner Financial Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| January 2025 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| June 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0 | $0 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.05 | $0.05 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.16 | $0.16 |
| July 2019 | $0.16 | $0.16 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.51 | $0.51 |
| February 2019 | $0.25 | $0.25 |
| January 2019 | $0.20 | $0.20 |
| December 2018 | $0.15 | $0.15 |
| November 2018 | $0.25 | $0.25 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.51 | $0.51 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.60 | $0.60 |
| June 2018 | $0.65 | $0.65 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.35 | $0.35 |
| February 2018 | $0.35 | $0.35 |
| January 2018 | $0.35 | $0.35 |
| December 2017 | $0.52 | $0.52 |
| November 2017 | $0.35 | $0.35 |
| October 2017 | $0.35 | $0.35 |
| September 2017 | $0.50 | $0.50 |
| August 2017 | $0.35 | $0.35 |
| July 2017 | $0.35 | $0.35 |
| June 2017 | $0.35 | $0.35 |
| May 2017 | $0.51 | $0.51 |
| April 2017 | $0.63 | $0.63 |
| March 2017 | $0.58 | $0.58 |
| February 2017 | $0.75 | $0.75 |
| December 2016 | $0.30 | $0.30 |
| November 2016 | $0.35 | $0.35 |
| October 2016 | $0.75 | $0.75 |
| September 2016 | $0.75 | $0.75 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.51 | $0.51 |
| June 2016 | $0.51 | $0.51 |
| May 2016 | $0.70 | $0.70 |
| April 2016 | $1 | $1 |
| March 2016 | $0.51 | $0.51 |
| February 2016 | $1.50 | $1.50 |
| January 2016 | $1.88 | $1.88 |
| December 2015 | $2 | $2 |
| November 2015 | $0.50 | $0.50 |
| October 2015 | $0.52 | $0.52 |
| September 2015 | $0.30 | $0.30 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.35 | $0.35 |
| June 2015 | $0.40 | $0.40 |
| May 2015 | $0.25 | $0.25 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.15 | $0.15 |
| February 2015 | $0.25 | $0.25 |
| January 2015 | $0.27 | $0.27 |
| December 2014 | $0.52 | $0.52 |
| November 2014 | $0.55 | $0.55 |
| October 2014 | $0.40 | $0.40 |
| September 2014 | $0.30 | $0.30 |
| August 2014 | $0.40 | $0.40 |
| July 2014 | $0.40 | $0.40 |
| June 2014 | $0.25 | $0.25 |
| May 2014 | $0.25 | $0.25 |
| April 2014 | $0.40 | $0.40 |
| March 2014 | $0.15 | $0.15 |
| February 2014 | $0.34 | $0.34 |
| January 2014 | $0.30 | $0.30 |
| December 2013 | $0.30 | $0.30 |
| November 2013 | $0.45 | $0.45 |
| October 2013 | $0.12 | $0.12 |
| September 2013 | $0.51 | $0.51 |
| August 2013 | $0.52 | $0.52 |
| July 2013 | $0.50 | $0.50 |
| June 2013 | $0.40 | $0.40 |
| May 2013 | $0.13 | $0.13 |
| April 2013 | $0.25 | $0.25 |
| March 2013 | $0.35 | $0.35 |
| February 2013 | $1.25 | $1.25 |
| January 2013 | $2 | - |
| December 2012 | $2 | - |
| November 2012 | $2 | - |
| October 2012 | $2 | - |
| September 2012 | $2 | - |
| August 2012 | $2 | - |
| July 2012 | $2 | - |
| June 2012 | $2 | - |
| May 2012 | $2 | - |
| April 2012 | $2 | - |
| March 2012 | $2 | - |
| February 2012 | $2 | - |
| January 2012 | $2 | - |
| December 2011 | $2 | - |
| November 2011 | $2 | - |
| October 2011 | $2 | - |
| September 2011 | $2 | - |
| August 2011 | $2 | - |
| June 2011 | $2 | - |
| May 2011 | $2 | - |
| April 2011 | $2 | - |
| March 2011 | $2 | - |
| February 2011 | $2 | - |
| January 2011 | $2 | - |
| December 2010 | $2 | - |
| November 2010 | $2 | - |
| October 2010 | $2 | - |
| September 2010 | $2 | - |
| August 2010 | $2 | - |
| July 2010 | $2 | - |
| June 2010 | $2 | - |
| May 2010 | $2 | - |
| April 2010 | $4 | - |
| March 2010 | $12 | $0 |
| February 2010 | $58 | $0 |
| January 2010 | $98 | $0 |
| December 2009 | $160 | $0.01 |
| November 2009 | $1,000 | $0.05 |
| October 2009 | $1,200 | - |
| September 2009 | $1,200 | - |
| August 2009 | $2,400 | - |
| July 2009 | $1,200 | - |
| June 2009 | $3,600 | - |
| May 2009 | $3,000 | $0 |
| April 2009 | $2,400 | - |
| March 2009 | $3,600 | $0 |
| February 2009 | $12,000 | $0 |
| January 2009 | $18,000 | $0 |
| December 2008 | $16,800 | $0 |
| November 2008 | $26,999.99 | $0 |
| October 2008 | $9,600 | $0 |
| September 2008 | $24,000 | $0 |
| August 2008 | $33,000 | $0 |
| July 2008 | $53,999.99 | $0.01 |
| June 2008 | $174,000 | $0.03 |
| May 2008 | $210,000 | $0.04 |
| April 2008 | $120,000 | $0.02 |
| March 2008 | $204,000 | $0.03 |
| February 2008 | $240,000 | $0.04 |
| January 2008 | $252,000 | $0.04 |
| December 2007 | $270,000.06 | $0.04 |
| November 2007 | $420,000 | $0.07 |
| October 2007 | $330,000 | $0.06 |
| September 2007 | $270,000.06 | $0.04 |
| August 2007 | $486,000 | $0.08 |
| July 2007 | $354,000 | $0.06 |
| June 2007 | $1,000,000 | $0.20 |
| May 2007 | $1,000,000 | $0.21 |
| April 2007 | $1,000,000 | $0.35 |
| March 2007 | $1,000,000 | $0.41 |
| February 2007 | $1,000,000 | $0.45 |
| January 2007 | $1,000,000 | $0.56 |
| December 2006 | $1,000,000 | $1.08 |
| November 2006 | $1,000,000 | $1.84 |
| October 2006 | $1,000,000 | $1.87 |
| September 2006 | $1,000,000 | $2.34 |
| August 2006 | $1,000,000 | $2.70 |
| July 2006 | $1,000,000 | $3.12 |
| June 2006 | $1,000,000 | $2.92 |
| May 2006 | $1,000,000 | $2.92 |
| April 2006 | $1,000,000 | $3.52 |
| March 2006 | $1,000,000 | $2.63 |
| February 2006 | $1,000,000 | $0.95 |
| January 2006 | $1,000,000 | $0.86 |
| December 2005 | $1,000,000 | $0.43 |
| November 2005 | $1,000,000 | $0.77 |
| October 2005 | $1,000,000 | $0.51 |
| September 2005 | $1,000,000 | $0.83 |
SCNG
Price: $0
52 week price:
Earnings Per Share: -176.86 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 44324