State Street SPDR Commodity UCITS ETF USD Unhedge Acc ( SCOM.L) - Price History
Monthly price history for SCOM.L (State Street SPDR Commodity UCITS ETF USD Unhedge Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.60 | $10.60 |
| August 2019 | $12.64 | $12.64 |
| July 2019 | $12.37 | $12.37 |
| June 2019 | $12.13 | $12.13 |
| May 2019 | $12.42 | $12.42 |
| April 2019 | $12.24 | $12.24 |
| March 2019 | $12.13 | $12.13 |
| February 2019 | $12.03 | $12.03 |
| January 2019 | $11.86 | $11.86 |
| December 2018 | $12.22 | $12.22 |
| November 2018 | $11.95 | $11.95 |
| October 2018 | $11.99 | $11.99 |
| September 2018 | $11.70 | $11.70 |
| August 2018 | $11.86 | $11.86 |
| July 2018 | $11.60 | $11.60 |
| June 2018 | $11.64 | $11.64 |
| May 2018 | $11.49 | $11.49 |
| April 2018 | $11.38 | $11.38 |
| March 2018 | $11.23 | $11.23 |
| February 2018 | $11.17 | $11.17 |
| January 2018 | $10.82 | $10.82 |
| December 2017 | $11.24 | $11.24 |
| November 2017 | $11.53 | $11.53 |
| October 2017 | $11.47 | $11.47 |
| September 2017 | $11.12 | $11.12 |
| August 2017 | $11.05 | $11.05 |
| July 2017 | $11.01 | $11.01 |
| June 2017 | $11.48 | $11.48 |
| May 2017 | $11.80 | $11.80 |
| April 2017 | $11.94 | $11.94 |
| March 2017 | $11.76 | $11.76 |
| February 2017 | $11.59 | $11.59 |
| January 2017 | $11.52 | $11.52 |
| December 2016 | $12.04 | $12.04 |
| November 2016 | $11.92 | $11.92 |
| October 2016 | $11.73 | $11.73 |
| September 2016 | $11.51 | $11.51 |
| August 2016 | $11.75 | $11.75 |
| July 2016 | $11.76 | $11.76 |
| June 2016 | $11.82 | $11.82 |
| May 2016 | $12.08 | $12.08 |
| April 2016 | $11.61 | $11.61 |
| March 2016 | $11.82 | $11.82 |
| February 2016 | $12.52 | $12.52 |
| January 2016 | $12.78 | $12.78 |
| December 2015 | $12.60 | $12.60 |
| November 2015 | $12.52 | $12.52 |
| October 2015 | $12.39 | $12.39 |
| September 2015 | $12.68 | $12.68 |
| August 2015 | $12.46 | $12.46 |
| July 2015 | $12.26 | $12.26 |
| June 2015 | $11.84 | $11.84 |
| May 2015 | $11.78 | $11.78 |
| April 2015 | $11.40 | $11.40 |
| March 2015 | $11.96 | $11.96 |
| February 2015 | $11.68 | $11.68 |
| January 2015 | $11.88 | $11.88 |
| December 2014 | $11.18 | $11.18 |
| November 2014 | $10.87 | $10.87 |
| October 2014 | $10.66 | $10.66 |
| September 2014 | $10.53 | $10.53 |
| August 2014 | $10.06 | $10.06 |
| July 2014 | $10.14 | $10.14 |