School Specialty, Inc. ( SCOO) - Price History
Monthly price history for SCOO (School Specialty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | $0.02 | $0.02 |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.41 | $0.41 |
| November 2019 | $1 | $1 |
| October 2019 | $2.45 | $2.45 |
| September 2019 | $2.04 | $2.04 |
| August 2019 | $2.65 | $2.65 |
| July 2019 | $5.45 | $5.45 |
| June 2019 | $5.35 | $5.35 |
| May 2019 | $5.50 | $5.50 |
| April 2019 | $6.10 | $6.10 |
| March 2019 | $6.25 | $6.25 |
| February 2019 | $6.05 | $6.05 |
| January 2019 | $8.18 | $8.18 |
| December 2018 | $7.10 | $7.10 |
| November 2018 | $9.10 | $9.10 |
| October 2018 | $17.04 | $17.04 |
| September 2018 | $17.90 | $17.90 |
| August 2018 | $18.05 | $18.05 |
| July 2018 | $19.30 | $19.30 |
| June 2018 | $19.55 | $19.55 |
| May 2018 | $18.70 | $18.70 |
| April 2018 | $16.95 | $16.95 |
| March 2018 | $16.75 | $16.75 |
| February 2018 | $16.85 | $16.85 |
| January 2018 | $17 | $17 |
| December 2017 | $16.65 | $16.65 |
| November 2017 | $16.70 | $16.70 |
| October 2017 | $16.70 | $16.70 |
| September 2017 | $16.75 | $16.75 |
| August 2017 | $16.85 | $16.85 |
| July 2017 | $16.86 | $118 |
| June 2017 | $16.89 | $118.25 |
| May 2017 | $16.79 | $117.50 |
| April 2017 | $17.37 | $121.60 |
| March 2017 | $17.86 | $125 |
| February 2017 | $17.86 | $125 |
| January 2017 | $16.43 | $115 |
| November 2016 | $14.29 | $100 |
| October 2016 | $15.71 | $110 |
| September 2016 | $16 | $112 |
| August 2016 | $14.43 | $101 |
| July 2016 | $14.29 | $100 |
| June 2016 | $14.29 | $100 |
| May 2016 | $14.29 | $100 |
| April 2016 | $15.29 | $107 |
| March 2016 | $14.29 | $100 |
| February 2016 | $10.14 | $71 |
| January 2016 | $10.14 | $71 |
| December 2015 | $11.43 | $80 |
| November 2015 | $10.79 | $75.50 |
| October 2015 | $11.12 | $77.85 |
| September 2015 | $12.63 | $88.40 |
| August 2015 | $12.86 | $90 |
| July 2015 | $13.21 | $92.50 |
| June 2015 | $14.43 | $101 |
| May 2015 | $14.43 | $101 |
| April 2015 | $14.29 | $100 |
| March 2015 | $14.14 | $99 |
| February 2015 | $14.29 | $100 |
| January 2015 | $15.46 | $108.25 |
| December 2014 | $16.43 | $115 |
| November 2014 | $16.18 | $113.27 |
| October 2014 | $17.14 | $120 |
| September 2014 | $17.21 | $120.50 |
| August 2014 | $17.14 | $120 |
| July 2014 | $17.14 | $120 |
| June 2014 | $15.86 | $111 |
| May 2014 | $15.29 | $107 |
| April 2014 | $15.72 | $110.05 |
| March 2014 | $15 | $105 |
| February 2014 | $13.86 | $97 |
| January 2014 | $11.29 | $79 |
| December 2013 | $11.86 | $83 |
| November 2013 | $12.21 | $85.50 |
| October 2013 | $12.57 | $88 |
SCOO
Price: $0
52 week price:
Earnings Per Share: -7.06 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 703