SCP_SOUTHERN CONCRETE PILE - Price History
Monthly price history for SCP.BK (SCP_SOUTHERN CONCRETE PILE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.25 | THB7.25 |
| April 2024 | THB6.40 | THB6.40 |
| March 2024 | THB5.90 | THB5.90 |
| February 2024 | THB5.14 | THB5.45 |
| January 2024 | THB5.19 | THB5.50 |
| December 2023 | THB4.91 | THB5.20 |
| November 2023 | THB4.91 | THB5.20 |
| October 2023 | THB4.81 | THB5.10 |
| September 2023 | THB4.86 | THB5.15 |
| August 2023 | THB4.64 | THB4.92 |
| July 2023 | THB4.49 | THB4.76 |
| June 2023 | THB4.38 | THB4.64 |
| May 2023 | THB4.45 | THB4.72 |
| April 2023 | THB4.57 | THB4.84 |
| March 2023 | THB4.62 | THB4.90 |
| February 2023 | THB4.58 | THB5 |
| January 2023 | THB4.58 | THB5 |
| December 2022 | THB4.56 | THB4.98 |
| November 2022 | THB4.54 | THB4.96 |
| October 2022 | THB4.71 | THB5.15 |
| September 2022 | THB4.76 | THB5.20 |
| August 2022 | THB4.90 | THB5.35 |
| July 2022 | THB4.67 | THB5.10 |
| June 2022 | THB5.03 | THB5.50 |
| May 2022 | THB5.35 | THB5.85 |
| April 2022 | THB5.26 | THB5.75 |
| March 2022 | THB5.31 | THB5.80 |
| February 2022 | THB5.31 | THB5.95 |
| January 2022 | THB5.53 | THB6.20 |
| December 2021 | THB5.44 | THB6.10 |
| November 2021 | THB5.22 | THB5.85 |
| October 2021 | THB5.44 | THB6.10 |
| September 2021 | THB5.49 | THB6.15 |
| August 2021 | THB5.35 | THB6 |
| July 2021 | THB5.35 | THB6 |
| June 2021 | THB5.58 | THB6.25 |
| May 2021 | THB5.76 | THB6.45 |
| April 2021 | THB6.24 | THB7 |
| March 2021 | THB5.71 | THB6.40 |
| February 2021 | THB5.33 | THB6.35 |
| January 2021 | THB5.17 | THB6.15 |
| December 2020 | THB5.12 | THB6.10 |
| November 2020 | THB5.12 | THB6.10 |
| October 2020 | THB4.83 | THB5.75 |
| September 2020 | THB4.96 | THB5.90 |
| August 2020 | THB5.21 | THB6.20 |
| July 2020 | THB5.08 | THB6.05 |
| June 2020 | THB4.58 | THB5.45 |
| May 2020 | THB4.49 | THB5.35 |
| April 2020 | THB4.37 | THB5.20 |
| March 2020 | THB3.63 | THB4.32 |
| February 2020 | THB4.13 | THB5.30 |
| January 2020 | THB4.48 | THB5.75 |
| December 2019 | THB4.60 | THB5.90 |
| November 2019 | THB4.76 | THB6.10 |
| October 2019 | THB5.11 | THB6.55 |
| September 2019 | THB5.42 | THB6.95 |
| August 2019 | THB5.42 | THB6.95 |
| July 2019 | THB6.01 | THB7.70 |
| June 2019 | THB6.20 | THB7.95 |
| May 2019 | THB5.58 | THB7.15 |
| April 2019 | THB5.62 | THB7.20 |
| March 2019 | THB6.08 | THB7.80 |
| February 2019 | THB6.12 | THB8.35 |
| January 2019 | THB6.34 | THB8.65 |
| December 2018 | THB6.23 | THB8.50 |
| November 2018 | THB6.42 | THB8.75 |
| October 2018 | THB6.49 | THB8.85 |
| September 2018 | THB6.60 | THB9 |
| August 2018 | THB6.23 | THB8.50 |
| July 2018 | THB5.90 | THB8.05 |
| June 2018 | THB5.61 | THB7.65 |
| May 2018 | THB6.12 | THB8.35 |
| April 2018 | THB5.94 | THB8.10 |
| March 2018 | THB5.94 | THB8.10 |
| February 2018 | THB6.05 | THB8.65 |
| January 2018 | THB6.30 | THB9 |
| December 2017 | THB6.22 | THB8.90 |
| November 2017 | THB6.33 | THB9.05 |
| October 2017 | THB6.12 | THB8.75 |
| September 2017 | THB6.12 | THB8.75 |
| August 2017 | THB5.94 | THB8.50 |
| July 2017 | THB5.80 | THB8.30 |
| June 2017 | THB6.02 | THB8.60 |
| May 2017 | THB5.74 | THB8.20 |
| April 2017 | THB6.12 | THB8.75 |
| March 2017 | THB6.26 | THB8.95 |
| February 2017 | THB6.08 | THB9.05 |
| January 2017 | THB6.45 | THB9.60 |
| December 2016 | THB6.02 | THB8.95 |
| November 2016 | THB5.81 | THB8.65 |
| October 2016 | THB5.34 | THB7.95 |
| September 2016 | THB5.48 | THB8.15 |
| August 2016 | THB5.78 | THB8.60 |
| July 2016 | THB6.32 | THB9.40 |
| June 2016 | THB5.54 | THB8.25 |
| May 2016 | THB5.64 | THB8.40 |
| April 2016 | THB5.85 | THB8.70 |
| March 2016 | THB5.85 | THB8.70 |
| February 2016 | THB5.51 | THB8.60 |
| January 2016 | THB5.22 | THB8.15 |
| December 2015 | THB5.19 | THB8.10 |
| November 2015 | THB5.45 | THB8.50 |
| October 2015 | THB5.77 | THB9 |
| September 2015 | THB5.64 | THB8.80 |
| August 2015 | THB5.45 | THB8.50 |
| July 2015 | THB5.70 | THB8.90 |
| June 2015 | THB6.09 | THB9.50 |
| May 2015 | THB6.15 | THB9.60 |
| April 2015 | THB6.09 | THB9.50 |
| March 2015 | THB5.70 | THB8.90 |
| February 2015 | THB6.81 | THB10.90 |
| January 2015 | THB7 | THB11.20 |
| December 2014 | THB6.19 | THB9.90 |
| November 2014 | THB6.81 | THB10.90 |
| October 2014 | THB7.31 | THB11.70 |
| September 2014 | THB7.50 | THB12 |
| August 2014 | THB6.75 | THB10.80 |
| July 2014 | THB6.60 | THB10.70 |
| June 2014 | THB6.66 | THB10.80 |
| May 2014 | THB5.58 | THB9.05 |
| April 2014 | THB4.96 | THB8.05 |
| March 2014 | THB4.84 | THB7.85 |
| February 2014 | THB5.48 | THB9.20 |
| January 2014 | THB4.79 | THB8.05 |
| December 2013 | THB4.70 | THB7.90 |
| November 2013 | THB5.50 | THB9.25 |
| October 2013 | THB5.53 | THB9.30 |
| September 2013 | THB4.64 | THB7.80 |
| August 2013 | THB4.14 | THB6.95 |
| July 2013 | THB5.36 | THB9 |
| June 2013 | THB5.24 | THB88 |
| May 2013 | THB6.25 | THB105 |
| April 2013 | THB4.26 | THB71.50 |
| March 2013 | THB4.06 | THB68.25 |
| February 2013 | THB4.28 | THB73 |
| January 2013 | THB3.27 | THB55.75 |
| December 2012 | THB3.03 | THB51.75 |
| November 2012 | THB2.95 | THB50.25 |
| October 2012 | THB2.54 | THB43.25 |
| September 2012 | THB2.49 | THB42.50 |
| August 2012 | THB2.48 | THB42.25 |
| July 2012 | THB1.39 | THB23.70 |
| June 2012 | THB1.18 | THB20.10 |
| May 2012 | THB1.13 | THB19.20 |
| April 2012 | THB0.94 | THB16 |
| March 2012 | THB0.94 | THB16 |
| February 2012 | THB0.93 | THB16.30 |
| January 2012 | THB0.95 | THB16.60 |
| December 2011 | THB0.92 | THB16 |
| November 2011 | THB0.94 | THB16.50 |
| October 2011 | THB0.77 | THB13.50 |
| September 2011 | THB0.75 | THB13.10 |
| August 2011 | THB0.84 | THB14.60 |
| July 2011 | THB1.03 | THB18 |
| June 2011 | THB0.95 | THB16.60 |
| May 2011 | THB0.93 | THB16.20 |
| April 2011 | THB0.67 | THB11.70 |
| March 2011 | THB0.70 | THB12.30 |
| February 2011 | THB0.63 | THB11.30 |
| January 2011 | THB0.65 | THB11.60 |
| December 2010 | THB0.68 | THB12.10 |
| November 2010 | THB0.71 | THB12.60 |
| October 2010 | THB0.78 | THB13.90 |
| September 2010 | THB0.79 | THB14.10 |
| August 2010 | THB0.75 | THB13.40 |
| July 2010 | THB0.58 | THB10.40 |
| June 2010 | THB0.42 | THB7.40 |
| May 2010 | THB0.40 | THB7.10 |
| April 2010 | THB0.41 | THB7.25 |
| March 2010 | THB0.41 | THB7.35 |
| February 2010 | THB0.42 | THB7.65 |
| January 2010 | THB0.42 | THB7.55 |
| December 2009 | THB0.40 | THB7.30 |
| November 2009 | THB0.38 | THB7 |
| October 2009 | THB0.44 | THB8 |
| September 2009 | THB0.46 | THB8.35 |
| August 2009 | THB0.41 | THB7.40 |
| July 2009 | THB0.40 | THB7.25 |
| June 2009 | THB0.40 | THB7.25 |
| May 2009 | THB0.39 | THB7.15 |
| April 2009 | THB0.26 | THB4.76 |
| March 2009 | THB0.20 | THB3.92 |
| February 2009 | THB0.28 | THB5.30 |
| January 2009 | THB0.28 | THB5.30 |
| December 2008 | THB0.28 | THB5.40 |
| November 2008 | THB0.26 | THB4.90 |
| October 2008 | THB0.24 | THB4.60 |
| September 2008 | THB0.33 | THB6.35 |
| August 2008 | THB0.38 | THB7.20 |
| July 2008 | THB0.37 | THB7.10 |
| June 2008 | THB0.42 | THB8.05 |
| May 2008 | THB0.47 | THB9 |
| April 2008 | THB0.43 | THB8.50 |
| March 2008 | THB0.43 | THB8.40 |
| February 2008 | THB0.44 | THB8.60 |
| January 2008 | THB0.33 | THB6.50 |
| December 2007 | THB0.36 | THB7 |
| November 2007 | THB0.36 | THB7.10 |
| October 2007 | THB0.39 | THB7.60 |
| September 2007 | THB0.39 | THB7.75 |
| August 2007 | THB0.40 | THB7.85 |
| July 2007 | THB0.45 | THB8.85 |
| June 2007 | THB0.46 | THB8.95 |
| May 2007 | THB0.42 | THB8.15 |
| April 2007 | THB0.43 | THB8.45 |
| March 2007 | THB0.42 | THB8.30 |
| February 2007 | THB0.44 | THB8.55 |
| January 2007 | THB0.42 | THB8.20 |
| December 2006 | THB0.49 | THB9.55 |
| November 2006 | THB0.57 | THB11.20 |
| October 2006 | THB0.54 | THB10.70 |
| September 2006 | THB0.51 | THB9.95 |
| August 2006 | THB0.55 | THB10.90 |
| July 2006 | THB0.50 | THB9.85 |
| June 2006 | THB0.50 | THB9.80 |
| May 2006 | THB0.52 | THB10.20 |
| April 2006 | THB0.67 | THB13.10 |
| March 2006 | THB0.71 | THB14 |
| February 2006 | THB0.68 | THB13.40 |
| January 2006 | THB0.54 | THB10.60 |
| December 2005 | THB0.57 | THB11.20 |
| November 2005 | THB0.54 | THB10.60 |
| October 2005 | THB0.63 | THB12.30 |
| September 2005 | THB0.68 | THB13.30 |
| August 2005 | THB0.63 | THB12.30 |
| July 2005 | THB0.68 | THB13.40 |
| June 2005 | THB0.73 | THB14.40 |
| May 2005 | THB0.69 | THB13.50 |
| April 2005 | THB0.81 | THB15.90 |
| March 2005 | THB0.81 | THB15.90 |
| February 2005 | THB1.05 | THB20.60 |
| January 2005 | THB1 | THB19.70 |
| December 2004 | THB0.98 | THB19.30 |
| November 2004 | THB1.07 | THB21 |
| October 2004 | THB0.62 | THB12.20 |
| September 2004 | THB0.82 | THB16.20 |
| August 2004 | THB0.83 | THB16.30 |
| July 2004 | THB0.90 | THB17.70 |
| June 2004 | THB1.02 | THB20 |
| May 2004 | THB0.95 | THB18.60 |
| April 2004 | THB1.14 | THB22.50 |
| March 2004 | THB1.22 | THB23.90 |
| February 2004 | THB1.56 | THB30.75 |
| January 2004 | THB0.94 | THB18.50 |
| December 2003 | THB1.26 | THB24.80 |
| November 2003 | THB1.98 | THB39 |
| October 2003 | THB1.82 | THB35.75 |
| September 2003 | THB0.78 | THB15.30 |
| August 2003 | THB0.66 | THB13 |
| July 2003 | THB0.37 | THB7.25 |
| June 2003 | THB0.35 | THB6.85 |
| May 2003 | THB0.35 | THB6.90 |
| April 2003 | THB0.25 | THB4.98 |
| March 2003 | THB0.22 | THB4.42 |
| February 2003 | THB0.25 | THB4.90 |
| January 2003 | THB0.25 | THB4.92 |
| December 2002 | THB0.24 | THB4.74 |
| November 2002 | THB0.29 | THB5.75 |
| October 2002 | THB0.30 | THB5.80 |
| September 2002 | THB0.24 | THB4.66 |
| August 2002 | THB0.27 | THB5.35 |
| July 2002 | THB0.31 | THB6.15 |
| June 2002 | THB0.24 | THB4.70 |
| May 2002 | THB0.25 | THB5 |
| April 2002 | THB0.20 | THB4 |
| March 2002 | THB0.15 | THB2.90 |
| February 2002 | THB0.13 | THB2.64 |
| January 2002 | THB0.11 | THB2.08 |
| December 2001 | THB0.10 | THB2.02 |
| November 2001 | THB0.10 | THB2.02 |
| October 2001 | THB0.11 | THB2.10 |
| September 2001 | THB0.14 | THB2.70 |
| August 2001 | THB0.18 | THB3.50 |
| July 2001 | THB0.18 | THB3.50 |
| June 2001 | THB0.12 | THB2.40 |
| May 2001 | THB0.10 | THB2 |
| April 2001 | THB0.09 | THB1.80 |
| March 2001 | THB0.10 | THB1.90 |
| February 2001 | THB0.11 | THB2.20 |
| January 2001 | THB0.12 | THB2.40 |
| December 2000 | THB0.10 | THB1.90 |
| November 2000 | THB0.10 | THB1.90 |
| October 2000 | THB0.10 | THB2 |
| September 2000 | THB0.11 | THB2.20 |
| August 2000 | THB0.12 | THB2.30 |
| July 2000 | THB0.11 | THB2.10 |
| June 2000 | THB0.12 | THB2.40 |
| May 2000 | THB0.12 | THB2.40 |
| April 2000 | THB0.17 | THB3.30 |
| March 2000 | THB0.15 | THB2.90 |
| February 2000 | THB0.15 | THB3 |
| January 2000 | THB0.25 | THB5 |
| December 1999 | THB0.21 | THB4.20 |
| November 1999 | THB0.22 | THB4.40 |
| October 1999 | THB0.21 | THB4.20 |
| September 1999 | THB0.19 | THB3.70 |
| August 1999 | THB0.20 | THB3.90 |
| July 1999 | THB0.25 | THB4.90 |
| June 1999 | THB0.37 | THB7.20 |
| May 1999 | THB0.22 | THB4.30 |
| April 1999 | THB0.11 | THB2.10 |
| March 1999 | THB0.08 | THB1.50 |
| February 1999 | THB0.12 | THB2.40 |
| January 1999 | THB0.14 | THB2.80 |
| December 1998 | THB0.12 | THB2.30 |
| November 1998 | THB0.14 | THB2.80 |
| October 1998 | THB0.16 | THB3.20 |
| September 1998 | THB0.11 | THB2.10 |
| August 1998 | THB0.07 | THB1.40 |
| July 1998 | THB0.12 | THB2.30 |
| June 1998 | THB0.11 | THB2.20 |
| May 1998 | THB0.13 | THB2.60 |
| April 1998 | THB0.27 | THB5.30 |
| March 1998 | THB0.32 | THB6.20 |
| February 1998 | THB0.31 | THB6.10 |
| January 1998 | THB0.20 | THB4 |
| December 1997 | THB0.10 | THB2 |
| November 1997 | THB0.13 | THB2.60 |
| October 1997 | THB0.07 | THB1.30 |
| September 1997 | THB0.09 | THB1.70 |
| August 1997 | THB0.09 | THB1.80 |
| July 1997 | THB0.17 | THB3.30 |
| June 1997 | THB0.15 | THB3 |
| May 1997 | THB0.18 | THB3.50 |
| April 1997 | THB0.17 | THB3.40 |
| March 1997 | THB0.17 | THB3.40 |
| February 1997 | THB0.19 | THB3.90 |
| January 1997 | THB0.24 | THB4.80 |
| December 1996 | THB0.26 | THB5.20 |
| November 1996 | THB0.34 | THB7 |
| October 1996 | THB0.36 | THB7.30 |
| September 1996 | THB0.49 | THB10 |
| August 1996 | THB0.50 | THB10.25 |
| July 1996 | THB0.48 | THB9.70 |
| June 1996 | THB0.61 | THB12.50 |
| May 1996 | THB0.58 | THB11.75 |
| April 1996 | THB0.64 | THB13 |
| March 1996 | THB0.82 | THB16.75 |
| February 1996 | THB0.92 | THB18.75 |
| January 1996 | THB0.96 | THB19.50 |
| December 1995 | THB1.03 | THB21 |
| June 1994 | THB1.57 | THB32 |
SCP.BK
Price: THB7.25
52 week price:
Dividend Yield: 5.88%
5-year range yield:
Forward Dividend Yield: 4.93%
Payout Ratio: 67.31%
Payout Ratio Range:
Dividend Per Share: 0.35 THB
Earnings Per Share: 0.52 THB
P/E Ratio: 12.31
Exchange: SET
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -21.84%
DGR5: -12.11%
DGR10: 14.73%