SPDR Blmbg Barclays ST Corp Bd ETF - Price History
Stock symbol SCPB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCPB (SPDR Blmbg Barclays ST Corp Bd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.65 | $30.65 |
| March 2024 | $30.65 | $30.65 |
| February 2024 | $30.65 | $30.65 |
| January 2024 | $30.65 | $30.65 |
| December 2023 | $30.65 | $30.65 |
| November 2023 | $30.65 | $30.65 |
| October 2023 | $30.65 | $30.65 |
| September 2023 | $30.65 | $30.65 |
| August 2023 | $30.65 | $30.65 |
| July 2023 | $30.65 | $30.65 |
| June 2023 | $30.65 | $30.65 |
| May 2023 | $30.65 | $30.65 |
| April 2023 | $30.65 | $30.65 |
| March 2023 | $30.65 | $30.65 |
| February 2023 | $30.65 | $30.65 |
| January 2023 | $30.65 | $30.65 |
| December 2022 | $30.65 | $30.65 |
| November 2022 | $30.65 | $30.65 |
| October 2022 | $30.65 | $30.65 |
| September 2022 | $30.65 | $30.65 |
| August 2022 | $30.65 | $30.65 |
| July 2022 | $30.65 | $30.65 |
| June 2022 | $30.65 | $30.65 |
| May 2022 | $30.65 | $30.65 |
| April 2022 | $30.65 | $30.65 |
| March 2022 | $30.65 | $30.65 |
| February 2022 | $30.65 | $30.65 |
| January 2022 | $30.65 | $30.65 |
| December 2021 | $30.65 | $30.65 |
| November 2021 | $30.65 | $30.65 |
| October 2021 | $30.64 | $30.64 |
| September 2021 | $30.64 | $30.64 |
| August 2021 | $30.64 | $30.64 |
| July 2021 | $30.64 | $30.64 |
| June 2021 | $30.64 | $30.64 |
| May 2021 | $30.64 | $30.64 |
| April 2021 | $30.64 | $30.64 |
| March 2021 | $30.64 | $30.64 |
| February 2021 | $30.64 | $30.64 |
| January 2021 | $30.64 | $30.64 |
| December 2020 | $30.64 | $30.64 |
| November 2020 | $30.64 | $30.64 |
| October 2020 | $30.64 | $30.64 |
| September 2020 | $30.64 | $30.64 |
| August 2020 | $30.64 | $30.64 |
| July 2020 | $30.64 | $30.64 |
| June 2020 | $30.64 | $30.64 |
| May 2020 | $30.64 | $30.64 |
| April 2020 | $30.64 | $30.64 |
| March 2020 | $30.64 | $30.64 |
| February 2020 | $30.64 | $30.64 |
| January 2020 | $30.64 | $30.64 |
| December 2019 | $30.64 | $30.64 |
| November 2019 | $30.64 | $30.64 |
| October 2019 | $30.64 | $30.64 |
| September 2019 | $30.64 | $30.64 |
| August 2019 | $30.64 | $30.64 |
| July 2019 | $30.64 | $30.64 |
| June 2019 | $30.64 | $30.64 |
| April 2018 | $30.15 | $30.15 |
| February 2018 | $30.30 | $30.30 |
| January 2018 | $30.35 | $30.35 |
| December 2017 | - | - |
| November 2017 | $30.53 | $30.53 |
| October 2017 | $30.65 | $30.65 |
| September 2017 | $30.62 | $30.67 |
| August 2017 | $30.64 | $30.73 |
| July 2017 | $30.56 | $30.70 |
| June 2017 | $30.46 | $30.64 |
| May 2017 | $30.44 | $30.67 |
| April 2017 | $30.36 | $30.64 |
| March 2017 | $30.29 | $30.61 |
| February 2017 | $30.24 | $30.61 |
| January 2017 | $30.18 | $30.59 |
| December 2016 | $30.12 | $30.53 |
| November 2016 | $30.05 | $30.54 |
| October 2016 | $30.17 | $30.71 |
| September 2016 | $30.19 | $30.77 |
| August 2016 | $30.15 | $30.77 |
| July 2016 | $30.18 | $30.84 |
| June 2016 | $30.08 | $30.78 |
| May 2016 | $29.89 | $30.63 |
| April 2016 | $29.87 | $30.70 |
| March 2016 | $29.76 | $30.63 |
| February 2016 | $29.59 | $30.49 |
| January 2016 | $29.44 | $30.38 |
| December 2015 | $29.46 | $30.40 |
| November 2015 | $29.55 | $30.57 |
| October 2015 | $29.52 | $30.57 |
| September 2015 | $29.43 | $30.52 |
| August 2015 | $29.35 | $30.47 |
| July 2015 | $29.44 | $30.60 |
| June 2015 | $29.40 | $30.60 |
| May 2015 | $29.42 | $30.66 |
| April 2015 | $29.43 | $30.70 |
| March 2015 | $29.44 | $30.75 |
| February 2015 | $29.40 | $30.74 |
| January 2015 | $29.33 | $30.70 |
| December 2014 | $29.21 | $30.58 |
| November 2014 | $29.28 | $30.73 |
| October 2014 | $29.27 | $30.75 |
| September 2014 | $29.18 | $30.69 |
| August 2014 | $29.21 | $30.75 |
| July 2014 | $29.17 | $30.74 |
| June 2014 | $29.21 | $30.81 |
| May 2014 | $29.20 | $30.82 |
| April 2014 | $29.14 | $30.79 |
| March 2014 | $29.06 | $30.73 |
| February 2014 | $29.10 | $30.81 |
| January 2014 | $29 | $30.74 |
| December 2013 | $28.96 | $30.69 |
| November 2013 | $28.97 | $30.82 |
| October 2013 | $28.89 | $30.77 |
| September 2013 | $28.83 | $30.74 |
| August 2013 | $28.64 | $30.56 |
| July 2013 | $28.71 | $30.67 |
| June 2013 | $28.61 | $30.59 |
| May 2013 | $28.71 | $30.73 |
| April 2013 | $28.78 | $30.83 |
| March 2013 | $28.67 | $30.75 |
| February 2013 | $28.66 | $30.78 |
| January 2013 | $28.62 | $30.76 |
| December 2012 | $28.58 | $30.72 |
| November 2012 | $28.57 | $30.80 |
| October 2012 | $28.60 | $30.87 |
| September 2012 | $28.54 | $30.84 |
| August 2012 | $28.44 | $30.77 |
| July 2012 | $28.30 | $30.66 |
| June 2012 | $28.07 | $30.45 |
| May 2012 | $28.06 | $30.47 |
| April 2012 | $28.12 | $30.58 |
| March 2012 | $28.04 | $30.53 |
| February 2012 | $28.02 | $30.55 |
| January 2012 | $27.89 | $30.45 |
| December 2011 | $27.58 | $30.11 |
| November 2011 | $27.49 | $30.16 |
| October 2011 | $27.65 | $30.38 |
| September 2011 | $27.55 | $30.32 |
| August 2011 | $27.59 | $30.40 |
| July 2011 | $27.70 | $30.56 |
| June 2011 | $27.64 | $30.54 |
| May 2011 | $27.54 | $30.48 |
| April 2011 | $27.50 | $30.48 |
| March 2011 | $27.33 | $30.33 |
| February 2011 | $27.36 | $30.42 |
| January 2011 | $27.34 | $30.44 |
| December 2010 | $27.17 | $30.25 |
| November 2010 | $27.17 | $30.38 |
| October 2010 | $27.24 | $30.51 |
| September 2010 | $27.14 | $30.44 |
| August 2010 | $27.04 | $30.38 |
| July 2010 | $26.90 | $30.27 |
| June 2010 | $26.63 | $30.02 |
| May 2010 | $26.52 | $29.94 |
| April 2010 | $26.62 | $30.10 |
| March 2010 | $26.51 | $30.02 |
| February 2010 | $26.52 | $30.09 |
| January 2010 | $26.44 | $30.04 |
SCPB
Price: $30.65
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 57.24
Exchange: PCX
Average Dividend Frequency: 12