Scope Technologies Corp. ( SCPE.CN) - Price History
Stock symbol SCPE.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCPE.CN (Scope Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.50 | CA$0.50 |
| February 2026 | CA$0.50 | CA$0.50 |
| January 2026 | CA$0.50 | CA$0.50 |
| December 2025 | CA$0.50 | CA$0.50 |
| November 2025 | CA$0.54 | CA$0.54 |
| February 2022 | CA$4.10 | CA$4.10 |
| January 2022 | CA$3.27 | CA$3.27 |
| December 2021 | CA$4.35 | CA$4.35 |
| November 2021 | CA$0.33 | CA$0.33 |
| October 2021 | CA$0.36 | CA$0.36 |
| September 2021 | CA$0.36 | CA$0.36 |
| August 2021 | CA$0.30 | CA$0.30 |
| July 2021 | CA$10.09 | CA$10.09 |
| June 2021 | CA$10.08 | CA$10.08 |
| May 2021 | CA$10.10 | CA$10.10 |
| April 2021 | CA$10.11 | CA$10.11 |
| March 2021 | CA$10.08 | CA$10.08 |
| February 2021 | CA$10.34 | CA$10.34 |
| January 2021 | CA$10.38 | CA$10.38 |
| December 2020 | CA$10.25 | CA$10.25 |
| November 2020 | CA$10.08 | CA$10.08 |
| October 2020 | CA$10.03 | CA$10.03 |
| September 2020 | CA$10.08 | CA$10.08 |
| August 2020 | CA$10.07 | CA$10.07 |
| July 2020 | CA$10.10 | CA$10.10 |
| June 2020 | CA$10.11 | CA$10.11 |
| May 2020 | CA$9.95 | CA$9.95 |
| April 2020 | CA$9.97 | CA$9.97 |
| March 2020 | CA$10.05 | CA$10.05 |
| February 2020 | CA$9.99 | CA$9.99 |
| January 2020 | CA$10.04 | CA$10.04 |
| December 2019 | CA$9.94 | CA$9.94 |
| November 2019 | CA$9.85 | CA$9.85 |
| October 2019 | CA$9.83 | CA$9.83 |
| September 2019 | CA$9.85 | CA$9.85 |
SCPE.CN
Price: CA$0.50
52 week price:
Earnings Per Share: -0.23 CAD
P/E Ratio: -2.17
Exchange: CNQ
Sector: Technology
Industry: Software - Application
Market Capitalization: 27.9 million