Scope Industries - Price History
Stock symbol SCPJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCPJ (Scope Industries)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $349.99 | $349.99 |
| December 2023 | $350 | $350 |
| November 2023 | $390 | $390 |
| October 2023 | $390 | $390 |
| September 2023 | $395 | $395 |
| August 2023 | $395 | $395 |
| July 2023 | $325 | $325 |
| June 2023 | $325 | $325 |
| May 2023 | $399.99 | $399.99 |
| April 2023 | $399.99 | $399.99 |
| March 2023 | $399.99 | $399.99 |
| February 2023 | $399.99 | $399.99 |
| January 2023 | $400 | $400 |
| December 2022 | $399.50 | $399.50 |
| November 2022 | $305 | $305 |
| October 2022 | $288 | $300 |
| September 2022 | $270.90 | $282 |
| August 2022 | $257.46 | $268 |
| July 2022 | $257.46 | $268 |
| June 2022 | $276.67 | $288 |
| May 2022 | $274.75 | $286 |
| April 2022 | $270.90 | $282 |
| March 2022 | $268.98 | $280 |
| February 2022 | $244.97 | $255 |
| January 2022 | $244.97 | $255 |
| December 2021 | $232.48 | $242 |
| November 2021 | $225.75 | $235 |
| October 2021 | $221.45 | $241 |
| September 2021 | $247.18 | $269 |
| August 2021 | $229.72 | $250 |
| July 2021 | $260.96 | $284 |
| June 2021 | $275.13 | $299 |
| May 2021 | $248.10 | $270 |
| April 2021 | $256.37 | $279 |
| March 2021 | $231.56 | $252 |
| February 2021 | $234.32 | $255 |
| January 2021 | $220.53 | $240 |
| December 2020 | $231.56 | $252 |
| November 2020 | $220.53 | $240 |
| October 2020 | $200.41 | $224.80 |
| September 2020 | $182.76 | $205 |
| August 2020 | $156.02 | $175 |
| July 2020 | $161.36 | $181 |
| June 2020 | $160.47 | $180 |
| May 2020 | $165.82 | $186 |
| April 2020 | $138.18 | $155 |
| March 2020 | $111.44 | $125 |
| February 2020 | $156.92 | $176.02 |
| January 2020 | $177.40 | $198.99 |
| December 2019 | $173.85 | $195 |
| November 2019 | $177.41 | $199 |
| October 2019 | $166.96 | $193 |
| September 2019 | $183.40 | $212 |
| August 2019 | $153.98 | $178 |
| July 2019 | $185.99 | $215 |
| June 2019 | $181.66 | $210 |
| May 2019 | $177.34 | $205 |
| April 2019 | $163.65 | $189.18 |
| March 2019 | $177.34 | $205 |
| February 2019 | $151.39 | $175 |
| January 2019 | $160.04 | $185 |
| December 2018 | $167.82 | $194 |
| November 2018 | $164.36 | $190 |
| October 2018 | $160.25 | $190 |
| September 2018 | $168.69 | $200 |
| August 2018 | $141.70 | $168 |
| July 2018 | $160.25 | $190 |
| June 2018 | $147.60 | $175 |
| May 2018 | $155.19 | $184 |
| April 2018 | $151.82 | $180 |
| March 2018 | $156.04 | $185 |
| February 2018 | $126.52 | $150 |
| January 2018 | $114.71 | $136 |
| December 2017 | $118.24 | $140 |
| November 2017 | $118.08 | $140 |
| October 2017 | $117.60 | $143 |
| September 2017 | $121.71 | $148 |
| August 2017 | $106.91 | $130 |
| July 2017 | $106.91 | $130 |
| June 2017 | $111.02 | $135 |
| May 2017 | $102.79 | $125 |
| April 2017 | $164.47 | $200 |
| March 2017 | $98.68 | $120 |
| February 2017 | $102.79 | $125 |
| January 2017 | $83.06 | $101 |
| December 2016 | $81 | $98.50 |
| November 2016 | $80.19 | $97.51 |
| October 2016 | $80.18 | $100 |
| September 2016 | $70.56 | $88 |
| August 2016 | $79.38 | $99 |
| July 2016 | $91.62 | $114.27 |
| June 2016 | $113.86 | $142 |
| May 2016 | $100.22 | $125 |
| April 2016 | $98.62 | $123 |
| March 2016 | $108.44 | $135.25 |
| February 2016 | $115.46 | $144 |
| January 2016 | $127.65 | $159 |
| December 2015 | $127.49 | $159 |
| November 2015 | $121.87 | $152 |
| October 2015 | $120.42 | $150 |
| September 2015 | $118.64 | $150 |
| August 2015 | $118.64 | $150 |
| July 2015 | $146.13 | $184.75 |
| June 2015 | $138.42 | $175 |
| May 2015 | $157.40 | $199 |
| April 2015 | $192.68 | $240 |
| March 2015 | $189.83 | $240 |
| February 2015 | $185.88 | $235 |
| January 2015 | $177.97 | $225 |
| December 2014 | $181.92 | $230 |
| November 2014 | $189.04 | $239 |
| October 2014 | $179.98 | $230 |
| September 2014 | $172.15 | $220 |
| August 2014 | $185.46 | $237 |
| July 2014 | $187.80 | $240 |
| June 2014 | $203.45 | $260 |
| May 2014 | $203.45 | $260 |
| April 2014 | $213.63 | $273 |
| March 2014 | $207.37 | $265 |
| February 2014 | $203.45 | $260 |
| January 2014 | $199.54 | $255 |
| December 2013 | $212.84 | $272 |
| November 2013 | $199.54 | $255 |
| October 2013 | $219.10 | $285 |
| September 2013 | $241.89 | $310 |
| August 2013 | $243.45 | $312 |
| July 2013 | $265.30 | $340 |
| June 2013 | $253.60 | $325 |
| May 2013 | $253.60 | $325 |
| April 2013 | $215.26 | $280 |
| March 2013 | $219.10 | $285 |
| February 2013 | $219.10 | $285 |
| January 2013 | $219.10 | $285 |
| December 2012 | $193.73 | $252 |
| November 2012 | $192.20 | $250 |
| October 2012 | $233.42 | $305 |
| September 2012 | $233.42 | $305 |
| August 2012 | $218.66 | $290 |
| July 2012 | $223.47 | $292 |
| June 2012 | $184.73 | $245 |
| May 2012 | $188.50 | $250 |
| April 2012 | $199.81 | $265 |
| March 2012 | $197.55 | $262 |
| February 2012 | $187.50 | $245 |
| January 2012 | $184.73 | $245 |
| December 2011 | $180.96 | $240 |
| November 2011 | $169.65 | $225 |
| October 2011 | $212.48 | $284 |
| September 2011 | $205.74 | $275 |
| August 2011 | $198.26 | $265 |
| July 2011 | $195.27 | $261 |
| June 2011 | $157.86 | $211 |
| May 2011 | $158.61 | $212 |
| April 2011 | $164.59 | $220 |
| March 2011 | $135.42 | $181 |
| February 2011 | $133.74 | $176 |
| January 2011 | $131.68 | $176 |
| December 2010 | $98.03 | $129 |
| November 2010 | $47.87 | $129 |
| October 2010 | $47.87 | $129 |
| September 2010 | $47.87 | $129 |
| August 2010 | $47.87 | $129 |
| July 2010 | $57.91 | $129 |
| June 2010 | $57.91 | $129 |
| May 2010 | $58.36 | $130 |
| April 2010 | $58.36 | $130 |
| March 2010 | $57.33 | $127.72 |
| February 2010 | $47.13 | $127 |
| January 2010 | $56.01 | $124.77 |
| December 2009 | $72.77 | $162.11 |
| November 2009 | $70.56 | $157.19 |
| October 2009 | $52.92 | $117.90 |
| September 2009 | $50.72 | $112.98 |
| August 2009 | $51.16 | $113.97 |
| July 2009 | $49.84 | $111.02 |
| June 2009 | $56.23 | $125.26 |
| May 2009 | $44.10 | $98.25 |
| April 2009 | $61.74 | $137.54 |
| March 2009 | $45.42 | $101.19 |
| February 2009 | $44.98 | $100.21 |
| January 2009 | $46.31 | $103.16 |
| December 2008 | $44.16 | $119 |
| November 2008 | $52.48 | $116.91 |
| October 2008 | $51.16 | $113.97 |
| September 2008 | $48.51 | $108.07 |
| August 2008 | $37.71 | $84 |
| July 2008 | $44.10 | $98.25 |
| June 2008 | $36.74 | $99 |
| May 2008 | $43.66 | $97.26 |
| April 2008 | $40.57 | $90.39 |
| March 2008 | $33.40 | $90 |
| February 2008 | $39.69 | $88.42 |
| January 2008 | $35.94 | $80.07 |
| December 2007 | $30.98 | $69.02 |
| November 2007 | $44.10 | $98.25 |
| October 2007 | $43.66 | $97.26 |
| September 2007 | $42.34 | $94.32 |
| August 2007 | $39.69 | $88.42 |
| July 2007 | $39.69 | $88.42 |
| June 2007 | $31.92 | $86 |
| May 2007 | $31.92 | $86 |
| April 2007 | $37.93 | $84.49 |
| March 2007 | $29.69 | $80 |
| February 2007 | $35.28 | $78.60 |
| January 2007 | $35.28 | $78.60 |
| December 2006 | $26.72 | $72 |
| November 2006 | $31.75 | $70.74 |
| October 2006 | $33.52 | $74.67 |
| September 2006 | $31.53 | $70.25 |
| August 2006 | $26.54 | $71.50 |
| July 2006 | $31.53 | $70.25 |
| June 2006 | $25.88 | $69.75 |
| May 2006 | $25.88 | $69.75 |
| April 2006 | $30.76 | $68.53 |
| March 2006 | $30.78 | $68.58 |
| February 2006 | $30.87 | $68.77 |
| January 2006 | $30.85 | $68.72 |
| December 2005 | $30.76 | $68.53 |
| November 2005 | $25.98 | $70 |
| October 2005 | $30.87 | $68.77 |
| September 2005 | $25.98 | $70 |
| August 2005 | $30.87 | $68.77 |
| July 2005 | $25.98 | $70 |
| June 2005 | $30.87 | $68.77 |
| May 2005 | $30.85 | $68.72 |
| April 2005 | $30.87 | $68.77 |
| March 2005 | $30.87 | $68.77 |
| February 2005 | $25.98 | $70 |
| January 2005 | $30.87 | $68.77 |
| December 2004 | $25.98 | $70 |
| November 2004 | $30.87 | $68.77 |
| October 2004 | $30.87 | $68.77 |
| September 2004 | $30.76 | $68.53 |
| August 2004 | $30.76 | $68.53 |
| July 2004 | $25.88 | $69.75 |
| June 2004 | $30.76 | $68.53 |
| May 2004 | $26.72 | $72 |
| April 2004 | $31.75 | $70.74 |
| March 2004 | $31.76 | $70.75 |
| February 2004 | $32.86 | $73.19 |
| January 2004 | $33.96 | $75.65 |
| December 2003 | $32.68 | $72.81 |
| November 2003 | $33.47 | $74.57 |
| October 2003 | $32.19 | $72.71 |
| September 2003 | $34.36 | $77.62 |
| August 2003 | $34.58 | $78.11 |
| July 2003 | $34.14 | $77.12 |
| June 2003 | $33.92 | $76.63 |
| May 2003 | $32.17 | $72.66 |
| April 2003 | $31.53 | $71.23 |
| March 2003 | $31.75 | $71.72 |
| February 2003 | $33.05 | $74.67 |
| January 2003 | $31.75 | $71.72 |
| December 2002 | $38.06 | $85.96 |
| November 2002 | $30.01 | $67.79 |
| October 2002 | $30.42 | $69.76 |
| September 2002 | $27.42 | $62.88 |
| August 2002 | $27.42 | $62.88 |
| July 2002 | $26.14 | $59.93 |
| June 2002 | $26.78 | $61.40 |
| May 2002 | $28.28 | $64.84 |
| April 2002 | $26.62 | $61.04 |
| March 2002 | $27.74 | $63.61 |
| February 2002 | $25.71 | $58.95 |
| January 2002 | $24.37 | $55.87 |
| December 2001 | $24 | $55.02 |
| November 2001 | $23.35 | $53.54 |
| October 2001 | $22.53 | $52.56 |
| September 2001 | $18.74 | $43.72 |
| August 2001 | $21.48 | $50.10 |
| July 2001 | $19.79 | $46.18 |
| June 2001 | $17.73 | $41.36 |
| May 2001 | $17.33 | $40.43 |
| April 2001 | $17.37 | $40.53 |
| March 2001 | $17.90 | $41.76 |
| February 2001 | $18.53 | $43.23 |
| January 2001 | $17.95 | $41.87 |
| December 2000 | $18.74 | $43.72 |
| November 2000 | $19.69 | $45.93 |
| October 2000 | $18.60 | $44.46 |
| September 2000 | $17.06 | $40.77 |
| August 2000 | $21.06 | $50.35 |
| July 2000 | $18.24 | $43.60 |
| June 2000 | $18.39 | $43.96 |
| May 2000 | $18.96 | $45.32 |
| April 2000 | $19.42 | $46.42 |
| March 2000 | $19.11 | $45.68 |
| February 2000 | $16.13 | $38.56 |
| January 2000 | $18.03 | $43.10 |
| December 1999 | $18.60 | $44.46 |
| November 1999 | $22.71 | $54.28 |
| October 1999 | $23.71 | $57.72 |
| September 1999 | $24.31 | $59.19 |
| August 1999 | $26.23 | $63.86 |
| July 1999 | $26.23 | $63.86 |
| June 1999 | $26.63 | $64.84 |
| May 1999 | $28.25 | $68.77 |
| April 1999 | $26.63 | $64.84 |
| March 1999 | $26.63 | $64.84 |
| February 1999 | $25.83 | $62.88 |
| January 1999 | $26.23 | $63.86 |
| December 1998 | $26.63 | $64.84 |
| November 1998 | $25.83 | $62.88 |
| October 1998 | $27.32 | $67.54 |
| September 1998 | $27.37 | $67.67 |
| August 1998 | $27.02 | $66.81 |
| July 1998 | $29.21 | $72.21 |
| June 1998 | $27.99 | $69.20 |
| May 1998 | $27.42 | $67.79 |
| April 1998 | $25.04 | $62.14 |
| March 1998 | $25.34 | $62.88 |
| February 1998 | $23.56 | $58.46 |
| January 1998 | $24.15 | $59.93 |
| December 1997 | $24.15 | $59.93 |
| November 1997 | $24.35 | $60.42 |
| October 1997 | $25.70 | $64.84 |
| September 1997 | $23.54 | $59.38 |
| August 1997 | $21.32 | $53.79 |
| July 1997 | $20.25 | $51.09 |
| June 1997 | $20.98 | $52.93 |
| May 1997 | $20.25 | $51.09 |
| April 1997 | $19.08 | $48.14 |
| March 1997 | $19.47 | $49.12 |
| February 1997 | $17.91 | $45.19 |
| January 1997 | $19.23 | $48.51 |
| December 1996 | $19.23 | $48.51 |
| November 1996 | $19.37 | $48.88 |
| October 1996 | $15.74 | $40.28 |
| September 1996 | $15.35 | $39.30 |
| August 1996 | $14.97 | $38.32 |
| July 1996 | $14.49 | $37.33 |
| June 1996 | $14.11 | $36.35 |
| May 1996 | $14.11 | $36.35 |
| April 1996 | $13.25 | $34.14 |
| March 1996 | $13.73 | $35.37 |
| February 1996 | $15.73 | $40.53 |
| January 1996 | $12.25 | $31.56 |
| December 1995 | $12.25 | $31.56 |
| November 1995 | $12.19 | $31.93 |
| October 1995 | $10.79 | $28.25 |
| September 1995 | $10.79 | $28.25 |
| August 1995 | $10.74 | $28.12 |
| July 1995 | $10.69 | $28 |
| June 1995 | $9.43 | $24.68 |
| May 1995 | $8.91 | $23.33 |
| April 1995 | $8.77 | $22.96 |
| March 1995 | $9 | $23.58 |
| February 1995 | $9.24 | $24.19 |
| January 1995 | $9.05 | $23.70 |
| December 1994 | $8.86 | $23.21 |
| November 1994 | $8.96 | $23.82 |
| October 1994 | $9.29 | $24.68 |
| September 1994 | $9.38 | $24.93 |
| August 1994 | $9.61 | $25.54 |
| July 1994 | $9.33 | $24.81 |
| June 1994 | $9.52 | $25.30 |
| May 1994 | $9.61 | $25.54 |
| April 1994 | $9.63 | $25.91 |
| March 1994 | $9.63 | $25.91 |
| February 1994 | $9.41 | $25.30 |
| January 1994 | $9.09 | $24.44 |
| December 1993 | $8.90 | $23.95 |
| November 1993 | $9.13 | $24.56 |
| October 1993 | $9.27 | $24.93 |
| September 1993 | $9.13 | $24.56 |
| August 1993 | $9.73 | $26.16 |
| July 1993 | $9.73 | $26.16 |
| June 1993 | $9.86 | $26.53 |
| May 1993 | $10.04 | $27.02 |
| April 1993 | $10.23 | $27.51 |
| March 1993 | $8.53 | $27.62 |
| February 1993 | $10.09 | $27.14 |
| January 1993 | $10.14 | $27.26 |
| December 1992 | $10.14 | $27.26 |
| November 1992 | $10 | $26.90 |
| October 1992 | $10.27 | $28.25 |
| September 1992 | $10.54 | $28.98 |
| August 1992 | $10.18 | $28 |
| July 1992 | $10.27 | $28.25 |
| June 1992 | $10.27 | $28.25 |
| May 1992 | $10.63 | $29.23 |
| April 1992 | $10.72 | $29.47 |
| March 1992 | $10.98 | $30.21 |
| February 1992 | $10.90 | $29.96 |
| January 1992 | $10.85 | $29.84 |
| December 1991 | $11.12 | $30.58 |
| November 1991 | $11.21 | $30.82 |
| October 1991 | $10.95 | $30.70 |
| September 1991 | $11.16 | $31.32 |
| August 1991 | $11.03 | $30.95 |
| July 1991 | $11.21 | $31.44 |
| June 1991 | $11.43 | $32.05 |
| May 1991 | $11.47 | $32.18 |
| April 1991 | $11.78 | $33.04 |
| March 1991 | $11.47 | $32.18 |
| February 1991 | $11.30 | $31.68 |
| January 1991 | $11.38 | $31.93 |
| December 1990 | $11.69 | $32.79 |
| November 1990 | $12 | $33.65 |
| October 1990 | $11.70 | $33.40 |
| September 1990 | $12.13 | $34.63 |
| August 1990 | $12.21 | $34.88 |
| July 1990 | $12.30 | $35.12 |
| June 1990 | $12.47 | $35.61 |
| May 1990 | $12.60 | $35.98 |
| April 1990 | $13.03 | $37.21 |
| March 1990 | $12.73 | $36.35 |
| February 1990 | $13.16 | $37.58 |
| January 1990 | $13.63 | $38.93 |
| December 1989 | $13.76 | $39.30 |
| November 1989 | $13.76 | $39.30 |
| October 1989 | $13.21 | $38.32 |
| September 1989 | $13.55 | $39.30 |
| August 1989 | $13.68 | $39.67 |
| July 1989 | $12.96 | $37.58 |
| June 1989 | $12.28 | $35.61 |
| May 1989 | $12.45 | $36.10 |
| April 1989 | $12.37 | $35.86 |
| March 1989 | $12.32 | $35.74 |
| February 1989 | $12.24 | $35.49 |
| January 1989 | $12.11 | $35.12 |
| December 1988 | $11.48 | $33.28 |
| November 1988 | $11.39 | $33.04 |
| October 1988 | $11.40 | $33.65 |
| September 1988 | $11.57 | $34.14 |
| August 1988 | $11.86 | $35 |
| July 1988 | $12.02 | $35.49 |
| June 1988 | $12.23 | $36.10 |
| May 1988 | $10.57 | $31.19 |
| April 1988 | $10.69 | $31.56 |
| March 1988 | $10.57 | $31.19 |
| February 1988 | $10.24 | $30.21 |
| January 1988 | $10.07 | $29.72 |
| December 1987 | $10.15 | $29.96 |
| November 1987 | $10.13 | $30.46 |
| October 1987 | $10.37 | $31.19 |
| September 1987 | $11.31 | $34.02 |
| August 1987 | $11.48 | $34.51 |
| July 1987 | $11.31 | $34.02 |
| June 1987 | $11.43 | $34.39 |
| May 1987 | $11.19 | $33.65 |
| April 1987 | $11.11 | $33.40 |
| March 1987 | $11.76 | $35.37 |
| February 1987 | $11.76 | $35.37 |
| January 1987 | $11.15 | $33.53 |
| December 1986 | $10.41 | $31.32 |
| November 1986 | $11.15 | $34.02 |
| October 1986 | $11.43 | $34.88 |
| September 1986 | $11.10 | $33.90 |
| August 1986 | $11.02 | $33.65 |
| July 1986 | $10.66 | $32.54 |
| June 1986 | $11.55 | $35.25 |
| May 1986 | $10.90 | $33.28 |
| April 1986 | $11.51 | $35.12 |
| March 1986 | $11.55 | $35.25 |
| February 1986 | $11.43 | $34.88 |
| January 1986 | $11.43 | $34.88 |
| December 1985 | $11.31 | $34.51 |
| November 1985 | $10.70 | $32.67 |
| October 1985 | $10.56 | $32.67 |
| September 1985 | $10.76 | $33.28 |
| August 1985 | $11.44 | $35.37 |
| July 1985 | $11.48 | $35.49 |
| June 1985 | $11.28 | $34.88 |
| May 1985 | $11.75 | $36.35 |
| April 1985 | $11.64 | $35.98 |
| March 1985 | $12.07 | $37.33 |
| February 1985 | $12.59 | $38.93 |
| January 1985 | $12.07 | $37.33 |
| December 1984 | $11.24 | $34.76 |
| November 1984 | $11.56 | $35.74 |
| October 1984 | $10.34 | $37.88 |
| September 1984 | $10.51 | $38.50 |
| August 1984 | $9.45 | $34.62 |
| July 1984 | $9.69 | $35.50 |
| June 1984 | $10.03 | $36.75 |
| May 1984 | $9.96 | $36.50 |
| April 1984 | $8.46 | $31 |
| March 1984 | $8.33 | $30.50 |
| February 1984 | $8.53 | $31.25 |
| January 1984 | $9.35 | $34.25 |
| December 1983 | $10.07 | $36.88 |
| November 1983 | $9.86 | $36.12 |
| October 1983 | $10.24 | $37.50 |
| September 1983 | $11.16 | $40.88 |
| August 1983 | $9.62 | $35.25 |
| July 1983 | $10.31 | $37.75 |
| June 1983 | $9.93 | $36.38 |
| May 1983 | $8.53 | $31.25 |
| April 1983 | $8.46 | $31 |
| March 1983 | $8.53 | $31.25 |
| February 1983 | $8.19 | $30 |
| January 1983 | $8.26 | $30.25 |
| December 1982 | $8.46 | $31 |
| November 1982 | $8.40 | $30.75 |
| October 1982 | $7.98 | $29.25 |
| September 1982 | $6.35 | $23.25 |
| August 1982 | $6.01 | $22 |
| July 1982 | $5.90 | $21.62 |
| June 1982 | $6.18 | $22.62 |
| May 1982 | $6.31 | $23.12 |
| April 1982 | $6.42 | $23.50 |
| March 1982 | $6.04 | $22.12 |
| February 1982 | $5.36 | $19.62 |
| January 1982 | $6.82 | $25 |
| December 1981 | $7.37 | $27 |
| November 1981 | $7.75 | $28.38 |
| October 1981 | $6.89 | $25.25 |
| September 1981 | $6.04 | $22.12 |
| August 1981 | $6.28 | $23 |
| July 1981 | $6.59 | $24.12 |
| June 1981 | $6.86 | $25.12 |
| May 1981 | $7.37 | $27 |
| April 1981 | $7.03 | $25.75 |
| March 1981 | $7.64 | $28 |
| February 1981 | $6.55 | $24 |
| January 1981 | $6.35 | $23.25 |
| December 1980 | $8.74 | $32 |
| November 1980 | $7.43 | $27.20 |
| October 1980 | $5.71 | $20.90 |
| September 1980 | $4.61 | $16.90 |
| August 1980 | $4.49 | $16.45 |
| July 1980 | $4.42 | $16.20 |
| June 1980 | $3.18 | $11.65 |
| May 1980 | $3.22 | $11.80 |
| April 1980 | $3 | $11 |
| March 1980 | $3 | $11 |
SCPJ
Price: $349.99
52 week price:
Dividend Yield: 3.33%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 402.48%
Payout Ratio Range:
Dividend Per Share: 13.00 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 40.10
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Volume: 10
Ebitda: 15.2 millionMarket Capitalization: 69.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 18.12%
DGR5: 17.06%
DGR10: 15.43%