S4 Capital plc ( SCPPF) - Price History
Monthly price history for SCPPF (S4 Capital plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.48 | $0.48 |
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.58 | $0.58 |
| April 2026 | $0.61 | $0.61 |
| March 2026 | $0.34 | $0.34 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.31 | $0.31 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.28 | $0.28 |
| July 2025 | $0.33 | $0.33 |
| June 2025 | $0.34 | $0.34 |
| May 2025 | $0.35 | $0.36 |
| April 2025 | $0.35 | $0.37 |
| March 2025 | $0.43 | $0.45 |
| February 2025 | $0.36 | $0.38 |
| January 2025 | $0.46 | $0.48 |
| December 2024 | $0.38 | $0.40 |
| November 2024 | $0.45 | $0.46 |
| October 2024 | $0.48 | $0.50 |
| September 2024 | $0.50 | $0.52 |
| August 2024 | $0.70 | $0.73 |
| July 2024 | $0.65 | $0.68 |
| June 2024 | $0.53 | $0.55 |
| May 2024 | $0.64 | $0.67 |
| April 2024 | $0.62 | $0.65 |
| March 2024 | $0.65 | $0.67 |
| February 2024 | $0.48 | $0.50 |
| January 2024 | $0.54 | $0.56 |
| December 2023 | $0.66 | $0.68 |
| November 2023 | $0.56 | $0.58 |
| October 2023 | $0.72 | $0.75 |
| September 2023 | $0.77 | $0.80 |
| August 2023 | $1.24 | $1.30 |
| July 2023 | $1.32 | $1.37 |
| June 2023 | $1.49 | $1.55 |
| May 2023 | $1.48 | $1.54 |
| April 2023 | $1.75 | $1.82 |
| March 2023 | $1.96 | $2.04 |
| February 2023 | $2.31 | $2.40 |
| January 2023 | $2.81 | $2.92 |
| December 2022 | $2.16 | $2.25 |
| November 2022 | $2.24 | $2.33 |
| October 2022 | $1.96 | $2.04 |
| September 2022 | $1.56 | $1.62 |
| August 2022 | $1.51 | $1.57 |
| July 2022 | $1.44 | $1.50 |
| June 2022 | $2.72 | $2.83 |
| May 2022 | $3.55 | $3.69 |
| April 2022 | $3.70 | $3.85 |
| March 2022 | $3.60 | $3.75 |
| February 2022 | $5.77 | $6 |
| January 2022 | $6.05 | $6.30 |
| December 2021 | $7.61 | $7.92 |
| November 2021 | $7.54 | $7.85 |
| October 2021 | $9.87 | $10.27 |
| September 2021 | $9.92 | $10.32 |
| August 2021 | $11 | $11.45 |
| July 2021 | $9.38 | $9.76 |
| June 2021 | $8.34 | $8.68 |
| May 2021 | $6.87 | $7.15 |
| April 2021 | $7.60 | $7.91 |
| March 2021 | $6.74 | $7.01 |
| February 2021 | $5.86 | $6.10 |
| January 2021 | $6.73 | $7 |
| December 2020 | $6.61 | $6.88 |
| November 2020 | $6.01 | $6.25 |
| October 2020 | $4.90 | $5.10 |
| September 2020 | $4.80 | $5 |
| August 2020 | $4.40 | $4.58 |
| July 2020 | $4.12 | $4.29 |
| June 2020 | $2.78 | $2.89 |
| May 2020 | $2.11 | $2.20 |
| April 2020 | $2.02 | $2.10 |
| March 2020 | $1.37 | $1.43 |
| February 2020 | $2.44 | $2.54 |
| January 2020 | $2.44 | $2.54 |
| December 2019 | $2.32 | $2.41 |
| November 2019 | $2.30 | $2.39 |
| October 2019 | $1.89 | $1.97 |
SCPPF
Price: $0.48
Dividend Yield: 2.77%
Forward Dividend Yield: 3.14%
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 264.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2