S4 Capital plc ( SCPPF) - Price History
Monthly price history for SCPPF (S4 Capital plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.64 | $0.64 |
| September 2026 | $0.57 | $0.57 |
| August 2026 | $0.67 | $0.71 |
| July 2026 | $0.48 | $0.51 |
| June 2026 | $0.38 | $0.40 |
| May 2026 | $0.54 | $0.58 |
| April 2026 | $0.56 | $0.61 |
| March 2026 | $0.31 | $0.34 |
| February 2026 | $0.26 | $0.28 |
| January 2026 | $0.33 | $0.36 |
| December 2025 | $0.24 | $0.26 |
| November 2025 | $0.20 | $0.22 |
| October 2025 | $0.29 | $0.31 |
| September 2025 | $0.28 | $0.30 |
| August 2025 | $0.26 | $0.28 |
| July 2025 | $0.30 | $0.33 |
| June 2025 | $0.32 | $0.34 |
| May 2025 | $0.32 | $0.36 |
| April 2025 | $0.32 | $0.37 |
| March 2025 | $0.40 | $0.45 |
| February 2025 | $0.33 | $0.38 |
| January 2025 | $0.43 | $0.48 |
| December 2024 | $0.35 | $0.40 |
| November 2024 | $0.41 | $0.46 |
| October 2024 | $0.44 | $0.50 |
| September 2024 | $0.46 | $0.52 |
| August 2024 | $0.64 | $0.73 |
| July 2024 | $0.60 | $0.68 |
| June 2024 | $0.49 | $0.55 |
| May 2024 | $0.59 | $0.67 |
| April 2024 | $0.58 | $0.65 |
| March 2024 | $0.60 | $0.67 |
| February 2024 | $0.45 | $0.50 |
| January 2024 | $0.49 | $0.56 |
| December 2023 | $0.61 | $0.68 |
| November 2023 | $0.51 | $0.58 |
| October 2023 | $0.66 | $0.75 |
| September 2023 | $0.71 | $0.80 |
| August 2023 | $1.15 | $1.30 |
| July 2023 | $1.21 | $1.37 |
| June 2023 | $1.37 | $1.55 |
| May 2023 | $1.36 | $1.54 |
| April 2023 | $1.61 | $1.82 |
| March 2023 | $1.81 | $2.04 |
| February 2023 | $2.13 | $2.40 |
| January 2023 | $2.59 | $2.92 |
| December 2022 | $1.99 | $2.25 |
| November 2022 | $2.07 | $2.33 |
| October 2022 | $1.81 | $2.04 |
| September 2022 | $1.44 | $1.62 |
| August 2022 | $1.39 | $1.57 |
| July 2022 | $1.33 | $1.50 |
| June 2022 | $2.51 | $2.83 |
| May 2022 | $3.27 | $3.69 |
| April 2022 | $3.41 | $3.85 |
| March 2022 | $3.32 | $3.75 |
| February 2022 | $5.32 | $6 |
| January 2022 | $5.58 | $6.30 |
| December 2021 | $7.02 | $7.92 |
| November 2021 | $6.96 | $7.85 |
| October 2021 | $9.10 | $10.27 |
| September 2021 | $9.14 | $10.32 |
| August 2021 | $10.14 | $11.45 |
| July 2021 | $8.65 | $9.76 |
| June 2021 | $7.69 | $8.68 |
| May 2021 | $6.34 | $7.15 |
| April 2021 | $7.01 | $7.91 |
| March 2021 | $6.21 | $7.01 |
| February 2021 | $5.40 | $6.10 |
| January 2021 | $6.20 | $7 |
| December 2020 | $6.10 | $6.88 |
| November 2020 | $5.54 | $6.25 |
| October 2020 | $4.52 | $5.10 |
| September 2020 | $4.43 | $5 |
| August 2020 | $4.06 | $4.58 |
| July 2020 | $3.80 | $4.29 |
| June 2020 | $2.56 | $2.89 |
| May 2020 | $1.95 | $2.20 |
| April 2020 | $1.86 | $2.10 |
| March 2020 | $1.27 | $1.43 |
| February 2020 | $2.25 | $2.54 |
| January 2020 | $2.25 | $2.54 |
| December 2019 | $2.14 | $2.41 |
| November 2019 | $2.12 | $2.39 |
| October 2019 | $1.75 | $1.97 |
SCPPF
Price: $0.64
Dividend Yield: 1.93%
Forward Dividend Yield: 5.47%
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 379.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2