ScS Group plc - Price History
Monthly price history for SCS.L (ScS Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.70 | £2.70 |
| January 2024 | £2.70 | £2.70 |
| December 2023 | £2.64 | £2.64 |
| November 2023 | £2.59 | £2.59 |
| October 2023 | £2.61 | £2.71 |
| September 2023 | £1.65 | £1.71 |
| August 2023 | £1.59 | £1.65 |
| July 2023 | £1.64 | £1.70 |
| June 2023 | £1.47 | £1.53 |
| May 2023 | £1.54 | £1.60 |
| April 2023 | £1.70 | £1.76 |
| March 2023 | £1.66 | £1.77 |
| February 2023 | £1.85 | £1.97 |
| January 2023 | £2.07 | £2.20 |
| December 2022 | £1.51 | £1.61 |
| November 2022 | £1.46 | £1.55 |
| October 2022 | £1.31 | £1.48 |
| September 2022 | £1.05 | £1.19 |
| August 2022 | £1.38 | £1.56 |
| July 2022 | £1.29 | £1.46 |
| June 2022 | £1.45 | £1.64 |
| May 2022 | £1.50 | £1.70 |
| April 2022 | £1.57 | £1.78 |
| March 2022 | £1.69 | £1.96 |
| February 2022 | £1.66 | £1.92 |
| January 2022 | £1.89 | £2.19 |
| December 2021 | £1.99 | £2.30 |
| November 2021 | £1.94 | £2.25 |
| October 2021 | £2.15 | £2.56 |
| September 2021 | £2.34 | £2.79 |
| August 2021 | £2.52 | £3 |
| July 2021 | £2.45 | £2.92 |
| June 2021 | £2.54 | £3.06 |
| May 2021 | £2.15 | £2.58 |
| April 2021 | £2.31 | £2.78 |
| March 2021 | £1.99 | £2.39 |
| February 2021 | £1.75 | £2.10 |
| January 2021 | £1.75 | £2.10 |
| December 2020 | £1.76 | £2.12 |
| November 2020 | £1.54 | £1.86 |
| October 2020 | £1.59 | £1.91 |
| September 2020 | £1.69 | £2.03 |
| August 2020 | £1.42 | £1.70 |
| July 2020 | £1.54 | £1.85 |
| June 2020 | £1.20 | £1.44 |
| May 2020 | £1.23 | £1.48 |
| April 2020 | £1.36 | £1.63 |
| March 2020 | £1.25 | £1.55 |
| February 2020 | £1.78 | £2.21 |
| January 2020 | £1.94 | £2.42 |
| December 2019 | £1.97 | £2.46 |
| November 2019 | £1.83 | £2.28 |
| October 2019 | £1.83 | £2.40 |
| September 2019 | £1.73 | £2.37 |
| August 2019 | £1.72 | £2.36 |
| July 2019 | £1.58 | £2.16 |
| June 2019 | £1.58 | £2.17 |
| May 2019 | £1.61 | £2.20 |
| April 2019 | £1.73 | £2.38 |
| March 2019 | £1.70 | £2.38 |
| February 2019 | £1.62 | £2.28 |
| January 2019 | £1.62 | £2.28 |
| December 2018 | £1.42 | £2 |
| November 2018 | £1.67 | £2.35 |
| October 2018 | £1.53 | £2.25 |
| September 2018 | £1.35 | £1.99 |
| August 2018 | £1.45 | £2.14 |
| July 2018 | £1.48 | £2.18 |
| June 2018 | £1.50 | £2.22 |
| May 2018 | £1.39 | £2.05 |
| April 2018 | £1.42 | £2.09 |
| March 2018 | £1.36 | £2.05 |
| February 2018 | £1.49 | £2.26 |
| January 2018 | £1.43 | £2.16 |
| December 2017 | £1.38 | £2.09 |
| November 2017 | £1.26 | £1.90 |
| October 2017 | £1.15 | £1.84 |
| September 2017 | £1 | £1.60 |
| August 2017 | £1 | £1.60 |
| July 2017 | £0.99 | £1.58 |
| June 2017 | £0.97 | £1.55 |
| May 2017 | £1.10 | £1.76 |
| April 2017 | £0.95 | £1.52 |
| March 2017 | £0.99 | £1.63 |
| February 2017 | £0.99 | £1.63 |
| January 2017 | £1.03 | £1.70 |
| December 2016 | £1.04 | £1.72 |
| November 2016 | £1 | £1.66 |
| October 2016 | £1.06 | £1.84 |
| September 2016 | £1.04 | £1.81 |
| August 2016 | £1.09 | £1.89 |
| July 2016 | £0.84 | £1.46 |
| June 2016 | £0.93 | £1.62 |
| May 2016 | £1.06 | £1.86 |
| April 2016 | £1.08 | £1.93 |
| March 2016 | £1.07 | £1.92 |
| February 2016 | £1.04 | £1.86 |
| January 2016 | £1.01 | £1.80 |
| December 2015 | £0.93 | £1.66 |
| November 2015 | £1.03 | £1.84 |
| October 2015 | £1.01 | £1.91 |
| September 2015 | £0.93 | £1.76 |
| August 2015 | £0.83 | £1.58 |
| July 2015 | £0.79 | £1.49 |
| June 2015 | £0.77 | £1.47 |
| May 2015 | £0.87 | £1.65 |
| April 2015 | £1.17 | £2.21 |
| March 2015 | £1.07 | £2.05 |
| February 2015 | £1.11 | £2.12 |
| January 2015 | £1 | £1.91 |
SCS.L
Price: £2.70
Dividend Yield: 5.62%
Forward Dividend Yield: 7.41%
Payout Ratio: 16666.67%
Dividend Per Share: 20.00 GBp
Earnings Per Share: 0.12 GBp
P/E Ratio: 22.42
Exchange: LSE
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 91.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 23.23%