Steelcase Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.135 $18.50 $18.50
July 17, 2018 $0.135 $13.40 $13.50
April 13, 2018 $0.135 (5.88%) $13.37 $13.60
Jan. 15, 2018 $0.1275 $14.79 $15.20
Oct. 12, 2017 $0.1275 $14.71 $15.25
July 14, 2017 $0.1275 $13.44 $14.05
April 14, 2017 $0.1275 (6.25%) $15.79 $16.65
Jan. 13, 2017 $0.12 $16.84 $17.90
Oct. 14, 2016 $0.12 $12.98 $13.89
July 15, 2016 $0.12 $12.57 $13.57
April 14, 2016 $0.12 (6.67%) $13.70 $14.92
Jan. 15, 2016 $0.1125 $13.16 $14.45
Oct. 15, 2015 $0.1125 $16.78 $18.56
July 15, 2015 $0.1125 $16.91 $18.82
April 15, 2015 $0.1125 (7.14%) $16.87 $18.89
Jan. 15, 2015 $0.105 $16.39 $18.46
Oct. 16, 2014 $0.105 $13.95 $15.81
July 3, 2014 $0.105 $13.62 $15.54
July 16, 2014 $0.105 $13.22 $15.18
April 14, 2014 $0.105 $14.37 $16.62
March 31, 2014 $0.105 (5%) $14.27 $16.61
Jan. 13, 2014 $0.1 $13.66 $16.00
Oct. 11, 2013 $0.1 $13.85 $16.32
July 12, 2013 $0.1 $12.23 $14.50
April 15, 2013 $0.1 (11.11%) $10.90 $13.02
Dec. 28, 2012 $0.09 $9.55 $11.49
Oct. 12, 2012 $0.09 $7.95 $9.64
July 13, 2012 $0.09 $7.05 $8.63
April 11, 2012 $0.09 (50%) $7.70 $9.53
Jan. 13, 2012 $0.06 $5.96 $7.44
Oct. 14, 2011 $0.06 $5.18 $6.52
July 15, 2011 $0.06 $8.85 $11.26
April 13, 2011 $0.06 (50%) $8.85 $11.32
Jan. 14, 2011 $0.04 $7.98 $10.26
Oct. 22, 2010 $0.04 $6.47 $8.35
July 21, 2010 $0.04 $5.75 $7.45
April 26, 2010 $0.04 $5.09 $6.63
Jan. 13, 2010 $0.04 $4.84 $6.35
Oct. 23, 2009 $0.04 $4.29 $5.66
July 17, 2009 $0.04 (-50%) $4.38 $5.82
April 20, 2009 $0.08 $3.78 $5.06
Jan. 15, 2009 $0.08 (-46.67%) $3.86 $5.25
Oct. 24, 2008 $0.15 $6.54 $9.03
July 17, 2008 $0.15 $6.81 $9.57
April 28, 2008 $0.15 $7.74 $11.04
Jan. 15, 2008 $0.15 Special $11.02 $15.93
Jan. 15, 2008 $0.15 $11.02 $15.93
Oct. 24, 2007 $0.15 $12.90 $18.81
July 16, 2007 $0.15 $12.53 $18.42
April 16, 2007 $0.15 (15.38%) $13.42 $19.89
Jan. 16, 2007 $0.13 (8.33%) $12.19 $18.20
Oct. 23, 2006 $0.12 (20%) $10.53 $15.84
July 17, 2006 $0.1 $10.79 $16.35
April 17, 2006 $0.1 (11.11%) $11.92 $18.17
Jan. 17, 2006 $0.09 $10.31 $15.80
Oct. 17, 2005 $0.09 $9.48 $14.62
July 15, 2005 $0.09 (50%) $8.93 $13.85
April 15, 2005 $0.06 $9.07 $14.16
Jan. 18, 2005 $0.06 $8.88 $13.93
Oct. 21, 2004 $0.06 $8.62 $13.57
July 15, 2004 $0.06 $8.85 $14.00
April 15, 2004 $0.06 $8.17 $12.98
Jan. 15, 2004 $0.06 $9.08 $14.50
Oct. 15, 2003 $0.06 $7.37 $11.82
July 15, 2003 $0.06 $7.54 $12.15
April 15, 2003 $0.06 $6.10 $9.88
Jan. 15, 2003 $0.06 $6.50 $10.59
Oct. 15, 2002 $0.06 $6.62 $10.85
July 15, 2002 $0.06 $8.10 $13.35
April 15, 2002 $0.06 $9.79 $16.20
Jan. 15, 2002 $0.06 (-45.45%) $8.43 $14.00
Oct. 15, 2001 $0.11 $7.10 $11.84
July 16, 2001 $0.11 $7.11 $11.96
April 16, 2001 $0.11 $7.36 $12.50
Jan. 16, 2001 $0.11 $7.37 $12.62
Oct. 16, 2000 $0.11 $9.47 $16.38
July 15, 2000 $0.11 $9.27 $16.12
April 14, 2000 $0.11 $6.64 $11.62
Jan. 14, 2000 $0.11 $6.67 $11.81
Oct. 15, 1999 $0.11 $8.18 $14.62
July 15, 1999 $0.11 $9.82 $17.69
April 15, 1999 $0.11 $8.48 $15.38
Jan. 15, 1999 $0.11 (10%) $8.01 $14.62
Oct. 15, 1998 $0.1 $9.31 $17.12
July 15, 1998 $0.1 $13.52 $25.00
June 29, 1998 $0.1 $13.87 $25.75
May 15, 1998 $0.1 $18.57 $34.62

SCS

List: Challengers

Price: $14.58

52 week range price:
$13.10
$19.35

Dividend Yield: 3.70%

5-year range yield:
2.28%
4.00%

Payout Ratio: 78.26%

Payout Ratio Range:
23.27%
457.23%

Dividend Per Share: $0.54

Earnings Per Share: $0.69

P/E Ratio: 16.20

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 407984

Ebitda: 58.5 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 5.07%

DGR5: 16.76%

DGR10: 8.99%

Links: