Steelcase, Inc. stock price and dividend history

The current dividend payout for stock Steelcase, Inc. (SCS) as of July 13, 2020 is 0.58 USD. The current dividend yield for SCS as of July 13, 2020 is 2.00%. Average dividend growth rate for stock Steelcase, Inc. (SCS) for past three years is -0.26%.

Dividend history for stock SCS (Steelcase, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Steelcase, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-02 2020-04-17 0.070 USD
(-51.72%)
8.43 USD 8.43 USD
2019-12-26 2020-01-13 0.145 USD 20.46 USD 20.62 USD
2019-09-27 2019-10-14 0.145 USD 18.14 USD 18.41 USD
2019-06-28 2019-07-16 0.145 USD 16.72 USD 17.10 USD
2019-03-28 2019-04-12 0.145 USD
(7.41%)
14.51 USD 14.97 USD
2018-12-27 2019-01-14 0.135 USD 14.18 USD 14.77 USD
2018-09-28 2018-10-15 0.135 USD 17.59 USD 18.50 USD
2018-06-29 2018-07-17 0.135 USD 12.75 USD 13.50 USD
2018-03-28 2018-04-13 0.135 USD
(5.47%)
12.71 USD 13.60 USD
2017-12-28 2018-01-15 0.128 USD 14.07 USD 15.20 USD
2017-09-27 2017-10-12 0.128 USD 13.99 USD 15.25 USD
2017-06-29 2017-07-14 0.128 USD 12.78 USD 14.05 USD
2017-03-29 2017-04-14 0.128 USD
(6.67%)
15.01 USD 16.65 USD
2016-12-29 2017-01-13 0.120 USD 16.02 USD 17.90 USD
2016-09-30 2016-10-14 0.120 USD 12.35 USD 13.89 USD
2016-06-30 2016-07-15 0.120 USD 11.96 USD 13.57 USD
2016-03-31 2016-04-14 0.120 USD
(6.19%)
13.03 USD 14.92 USD
2016-01-05 2016-01-15 0.113 USD 12.52 USD 14.45 USD
2015-10-01 2015-10-15 0.113 USD 15.95 USD 18.56 USD
2015-07-01 2015-07-15 0.113 USD 16.08 USD 18.82 USD
2015-04-01 2015-04-15 0.113 USD
(7.62%)
16.04 USD 18.89 USD
2014-12-30 2015-01-15 0.105 USD 15.58 USD 18.46 USD
2014-10-02 2014-10-16 0.105 USD 13.27 USD 15.81 USD
2014-07-03 0.105 USD 12.96 USD 15.54 USD
2014-07-02 2014-07-16 0.105 USD 12.57 USD 15.18 USD
2014-04-02 2014-04-14 0.105 USD 13.67 USD 16.62 USD
2014-03-31 0.105 USD
(5%)
13.57 USD 16.61 USD
2013-12-26 2014-01-13 0.100 USD 12.99 USD 16.00 USD
2013-09-26 2013-10-11 0.100 USD 13.17 USD 16.32 USD
2013-06-27 2013-07-12 0.100 USD 11.63 USD 14.50 USD
2013-04-04 2013-04-15 0.100 USD
(11.11%)
10.37 USD 13.02 USD
2012-12-13 2012-12-28 0.090 USD 9.08 USD 11.49 USD
2012-09-27 2012-10-12 0.090 USD 7.56 USD 9.64 USD
2012-06-28 2012-07-13 0.090 USD 6.70 USD 8.63 USD
2012-03-29 2012-04-11 0.090 USD
(50%)
7.32 USD 9.53 USD
2011-12-29 2012-01-13 0.060 USD 5.66 USD 7.44 USD
2011-09-29 2011-10-14 0.060 USD 4.92 USD 6.52 USD
2011-06-29 2011-07-15 0.060 USD 8.42 USD 11.26 USD
2011-03-30 2011-04-13 0.060 USD
(50%)
8.42 USD 11.32 USD
2010-12-22 2011-01-14 0.040 USD 7.59 USD 10.26 USD
2010-10-06 2010-10-22 0.040 USD 6.15 USD 8.35 USD
2010-07-02 2010-07-21 0.040 USD 5.46 USD 7.45 USD
2010-04-07 2010-04-26 0.040 USD 4.84 USD 6.63 USD
2009-12-23 2010-01-13 0.040 USD 4.60 USD 6.35 USD
2009-10-07 2009-10-23 0.040 USD 4.08 USD 5.66 USD
2009-06-30 2009-07-17 0.040 USD
(-50%)
4.16 USD 5.82 USD
2009-04-02 2009-04-20 0.080 USD 3.60 USD 5.06 USD
2008-12-24 2009-01-15 0.080 USD
(-46.67%)
3.67 USD 5.25 USD
2008-10-08 2008-10-24 0.150 USD 6.22 USD 9.03 USD
2008-07-02 2008-07-17 0.150 USD 6.48 USD 9.57 USD
2008-04-10 2008-04-28 0.150 USD
(-92.11%)
7.36 USD 11.04 USD
2007-12-28 2008-01-15 1.900 USD Special 10.48 USD 15.93 USD
2007-12-28 2008-01-15 1.900 USD
(1166.67%)
10.48 USD 15.93 USD
2007-10-11 2007-10-24 0.150 USD 12.27 USD 18.81 USD
2007-07-02 2007-07-16 0.150 USD 11.92 USD 18.42 USD
2007-03-30 2007-04-16 0.150 USD
(15.38%)
12.76 USD 19.89 USD
2006-12-27 2007-01-16 0.130 USD
(8.33%)
11.59 USD 18.20 USD
2006-10-11 2006-10-23 0.120 USD
(20%)
10.02 USD 15.84 USD
2006-07-05 2006-07-17 0.100 USD 10.26 USD 16.35 USD
2006-04-05 2006-04-17 0.100 USD
(11.11%)
11.33 USD 18.17 USD
2005-12-28 2006-01-17 0.090 USD 9.80 USD 15.80 USD
2005-10-03 2005-10-17 0.090 USD 9.02 USD 14.62 USD
2005-06-30 2005-07-15 0.090 USD
(50%)
8.49 USD 13.85 USD
2005-04-04 2005-04-15 0.060 USD 8.62 USD 14.16 USD
2004-12-29 2005-01-18 0.060 USD 8.45 USD 13.93 USD
2004-10-12 2004-10-21 0.060 USD 8.19 USD 13.57 USD
2004-06-29 2004-07-15 0.060 USD 8.42 USD 14.00 USD
2004-04-01 2004-04-15 0.060 USD 7.77 USD 12.98 USD
2003-12-30 2004-01-15 0.060 USD 8.64 USD 14.50 USD
2003-10-06 2003-10-15 0.060 USD 7.01 USD 11.82 USD
2003-07-02 2003-07-15 0.060 USD 7.17 USD 12.15 USD
2003-04-01 2003-04-15 0.060 USD 5.80 USD 9.88 USD
2002-12-27 2003-01-15 0.060 USD 6.18 USD 10.59 USD
2002-09-27 2002-10-15 0.060 USD 6.30 USD 10.85 USD
2002-07-01 2002-07-15 0.060 USD 7.71 USD 13.35 USD
2002-03-27 2002-04-15 0.060 USD 9.31 USD 16.20 USD
2001-12-27 2002-01-15 0.060 USD
(-45.45%)
8.01 USD 14.00 USD
2001-09-27 2001-10-15 0.110 USD 6.75 USD 11.84 USD
2001-06-27 2001-07-16 0.110 USD 6.76 USD 11.96 USD
2001-03-28 2001-04-16 0.110 USD 7.00 USD 12.50 USD
2000-12-27 2001-01-16 0.110 USD 7.01 USD 12.63 USD
2000-09-27 2000-10-16 0.110 USD 9.01 USD 16.38 USD
2000-06-28 2000-07-15 0.110 USD 8.81 USD 16.13 USD
2000-03-29 2000-04-14 0.110 USD 6.31 USD 11.63 USD
1999-12-29 2000-01-14 0.110 USD 6.35 USD 11.81 USD
1999-09-29 1999-10-15 0.110 USD 7.78 USD 14.63 USD
1999-06-29 1999-07-15 0.110 USD 9.34 USD 17.69 USD
1999-03-30 1999-04-15 0.110 USD 8.07 USD 15.38 USD
1998-12-29 1999-01-15 0.110 USD
(10%)
7.62 USD 14.63 USD
1998-09-29 1998-10-15 0.100 USD 8.86 USD 17.13 USD
1998-07-02 1998-07-15 0.100 USD 12.86 USD 25.00 USD
1998-06-29 0.100 USD 13.19 USD 25.75 USD
1998-04-30 1998-05-15 0.100 USD 17.66 USD 34.63 USD

SCS

List: Challengers

Price: 10.49USD

52 week range price:
7.02
23.02

Dividend Yield: 2.00%

5-year range yield:
1.79%
3.00%

Payout Ratio: 34.98%

Payout Ratio Range:
23.27%
457.23%

Dividend Per Share: 0.58 USD

Earnings Per Share: 1.66 USD

P/E Ratio: 7.27

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 1.4 million

Ebitda: 58.5 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 23

DGR3: -0.26%

DGR5: 5.59%

DGR10: 17.66%

DGR20: 24.16%

Links: