Steelcase, Inc. dividend history

Dividend history for stock SCS (Steelcase, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 13, 2020 $0.145 $20.62 $20.62
Oct. 14, 2019 $0.145 $18.29 $18.41
July 16, 2019 $0.145 $16.85 $17.10
April 12, 2019 $0.145 (7.41%) $14.62 $14.97
Jan. 14, 2019 $0.135 $14.29 $14.77
Oct. 15, 2018 $0.135 $17.73 $18.50
July 17, 2018 $0.135 $12.85 $13.50
April 13, 2018 $0.135 (5.88%) $12.81 $13.60
Jan. 15, 2018 $0.1275 $14.18 $15.20
Oct. 12, 2017 $0.1275 $14.11 $15.25
July 14, 2017 $0.1275 $12.88 $14.05
April 14, 2017 $0.1275 (6.25%) $15.13 $16.65
Jan. 13, 2017 $0.12 $16.15 $17.90
Oct. 14, 2016 $0.12 $12.44 $13.89
July 15, 2016 $0.12 $12.05 $13.57
April 14, 2016 $0.12 (6.67%) $13.14 $14.92
Jan. 15, 2016 $0.1125 $12.62 $14.45
Oct. 15, 2015 $0.1125 $16.08 $18.56
July 15, 2015 $0.1125 $16.21 $18.82
April 15, 2015 $0.1125 (7.14%) $16.17 $18.89
Jan. 15, 2015 $0.105 $15.71 $18.46
Oct. 16, 2014 $0.105 $13.38 $15.81
July 3, 2014 $0.105 $13.06 $15.54
July 16, 2014 $0.105 $12.67 $15.18
April 14, 2014 $0.105 $13.78 $16.62
March 31, 2014 $0.105 (5%) $13.68 $16.61
Jan. 13, 2014 $0.1 $13.09 $16.00
Oct. 11, 2013 $0.1 $13.27 $16.32
July 12, 2013 $0.1 $11.72 $14.50
April 15, 2013 $0.1 (11.11%) $10.45 $13.02
Dec. 28, 2012 $0.09 $9.15 $11.49
Oct. 12, 2012 $0.09 $7.62 $9.64
July 13, 2012 $0.09 $6.76 $8.63
April 11, 2012 $0.09 (50%) $7.38 $9.53
Jan. 13, 2012 $0.06 $5.71 $7.44
Oct. 14, 2011 $0.06 $4.96 $6.52
July 15, 2011 $0.06 $8.49 $11.26
April 13, 2011 $0.06 (50%) $8.49 $11.32
Jan. 14, 2011 $0.04 $7.65 $10.26
Oct. 22, 2010 $0.04 $6.20 $8.35
July 21, 2010 $0.04 $5.51 $7.45
April 26, 2010 $0.04 $4.88 $6.63
Jan. 13, 2010 $0.04 $4.64 $6.35
Oct. 23, 2009 $0.04 $4.11 $5.66
July 17, 2009 $0.04 (-50%) $4.20 $5.82
April 20, 2009 $0.08 $3.62 $5.06
Jan. 15, 2009 $0.08 (-46.67%) $3.70 $5.25
Oct. 24, 2008 $0.15 $6.27 $9.03
July 17, 2008 $0.15 $6.53 $9.57
April 28, 2008 $0.15 $7.42 $11.04
Jan. 15, 2008 $0.15 $10.56 $15.93
Jan. 15, 2008 $0.15 Special $10.56 $15.93
Oct. 24, 2007 $0.15 $12.37 $18.81
July 16, 2007 $0.15 $12.01 $18.42
April 16, 2007 $0.15 (15.38%) $12.87 $19.89
Jan. 16, 2007 $0.13 (8.33%) $11.68 $18.20
Oct. 23, 2006 $0.12 (20%) $10.10 $15.84
July 17, 2006 $0.1 $10.34 $16.35
April 17, 2006 $0.1 (11.11%) $11.42 $18.17
Jan. 17, 2006 $0.09 $9.88 $15.80
Oct. 17, 2005 $0.09 $9.09 $14.62
July 15, 2005 $0.09 (50%) $8.56 $13.85
April 15, 2005 $0.06 $8.69 $14.16
Jan. 18, 2005 $0.06 $8.51 $13.93
Oct. 21, 2004 $0.06 $8.26 $13.57
July 15, 2004 $0.06 $8.48 $14.00
April 15, 2004 $0.06 $7.83 $12.98
Jan. 15, 2004 $0.06 $8.71 $14.50
Oct. 15, 2003 $0.06 $7.07 $11.82
July 15, 2003 $0.06 $7.23 $12.15
April 15, 2003 $0.06 $5.85 $9.88
Jan. 15, 2003 $0.06 $6.23 $10.59
Oct. 15, 2002 $0.06 $6.35 $10.85
July 15, 2002 $0.06 $7.77 $13.35
April 15, 2002 $0.06 $9.38 $16.20
Jan. 15, 2002 $0.06 (-45.45%) $8.08 $14.00
Oct. 15, 2001 $0.11 $6.80 $11.84
July 16, 2001 $0.11 $6.81 $11.96
April 16, 2001 $0.11 $7.05 $12.50
Jan. 16, 2001 $0.11 $7.06 $12.62
Oct. 16, 2000 $0.11 $9.08 $16.38
July 15, 2000 $0.11 $8.88 $16.12
April 14, 2000 $0.11 $6.36 $11.62
Jan. 14, 2000 $0.11 $6.40 $11.81
Oct. 15, 1999 $0.11 $7.84 $14.62
July 15, 1999 $0.11 $9.41 $17.69
April 15, 1999 $0.11 $8.13 $15.38
Jan. 15, 1999 $0.11 (10%) $7.68 $14.62
Oct. 15, 1998 $0.1 $8.93 $17.12
July 15, 1998 $0.1 $12.96 $25.00
June 29, 1998 $0.1 $13.30 $25.75
May 15, 1998 $0.1 $17.80 $34.62

SCS

List: Challengers

Price: $8.21

52 week range price:
$7.02
$23.02

Dividend Yield: 7.06%

5-year range yield:
2.38%
7.06%

Payout Ratio: 55.77%

Payout Ratio Range:
23.27%
457.23%

Dividend Per Share: $0.58

Earnings Per Share: $1.04

P/E Ratio: 5.91

Exchange: NYQ

Sector: Consumer Durables

Industry: Office Equipment/Supplies/Services

Volume: 1.7 million

Ebitda: 58.5 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: -0.21%

DGR5: 5.70%

DGR10: 17.71%

Links: