Scandi Standard AB - Price History
Monthly price history for SCST.ST (Scandi Standard AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK74.80 | SEK74.80 |
| April 2024 | SEK76.70 | SEK76.70 |
| March 2024 | SEK71.60 | SEK71.60 |
| February 2024 | SEK68 | SEK68 |
| January 2024 | SEK63.50 | SEK63.50 |
| December 2023 | SEK57.50 | SEK57.50 |
| November 2023 | SEK56 | SEK56 |
| October 2023 | SEK55.80 | SEK55.80 |
| September 2023 | SEK52.10 | SEK52.10 |
| August 2023 | SEK52 | SEK52 |
| July 2023 | SEK51.10 | SEK51.10 |
| June 2023 | SEK51.10 | SEK51.10 |
| May 2023 | SEK50.30 | SEK50.30 |
| April 2023 | SEK51.87 | SEK53 |
| March 2023 | SEK50.79 | SEK51.90 |
| February 2023 | SEK52.61 | SEK53.75 |
| January 2023 | SEK49.03 | SEK50.10 |
| December 2022 | SEK47.96 | SEK49 |
| November 2022 | SEK50.50 | SEK51.60 |
| October 2022 | SEK49.57 | SEK50.65 |
| September 2022 | SEK45.47 | SEK46.46 |
| August 2022 | SEK46.06 | SEK47.06 |
| July 2022 | SEK36.88 | SEK37.68 |
| June 2022 | SEK35.72 | SEK36.50 |
| May 2022 | SEK40.60 | SEK41.48 |
| April 2022 | SEK37.86 | SEK38.68 |
| March 2022 | SEK34.89 | SEK35.65 |
| February 2022 | SEK33.72 | SEK34.45 |
| January 2022 | SEK37.88 | SEK38.70 |
| December 2021 | SEK40.13 | SEK41 |
| November 2021 | SEK39 | SEK39.85 |
| October 2021 | SEK41.84 | SEK42.75 |
| September 2021 | SEK51.38 | SEK52.50 |
| August 2021 | SEK57.74 | SEK59 |
| July 2021 | SEK55.98 | SEK57.20 |
| June 2021 | SEK56.08 | SEK57.30 |
| May 2021 | SEK59.90 | SEK61.20 |
| April 2021 | SEK63.78 | SEK66.40 |
| March 2021 | SEK60.80 | SEK63.30 |
| February 2021 | SEK57.06 | SEK59.40 |
| January 2021 | SEK65.12 | SEK67.80 |
| December 2020 | SEK66.08 | SEK68.80 |
| November 2020 | SEK63.97 | SEK66.60 |
| October 2020 | SEK57.92 | SEK60.30 |
| September 2020 | SEK65.89 | SEK68.60 |
| August 2020 | SEK71.85 | SEK74.80 |
| July 2020 | SEK62.53 | SEK65.10 |
| June 2020 | SEK61.67 | SEK64.20 |
| May 2020 | SEK59.07 | SEK61.50 |
| April 2020 | SEK61.86 | SEK64.40 |
| March 2020 | SEK57.73 | SEK60.10 |
| February 2020 | SEK60.51 | SEK63 |
| January 2020 | SEK71.17 | SEK74.10 |
| December 2019 | SEK71.46 | SEK74.40 |
| November 2019 | SEK70.31 | SEK73.20 |
| October 2019 | SEK68.20 | SEK71 |
| September 2019 | SEK66.18 | SEK68.90 |
| August 2019 | SEK70.98 | SEK73.90 |
| July 2019 | SEK59.26 | SEK61.70 |
| June 2019 | SEK61.47 | SEK64 |
| May 2019 | SEK58.78 | SEK61.20 |
| April 2019 | SEK60.55 | SEK65 |
| March 2019 | SEK57.01 | SEK61.20 |
| February 2019 | SEK60.92 | SEK65.40 |
| January 2019 | SEK58.13 | SEK62.40 |
| December 2018 | SEK57.66 | SEK61.90 |
| November 2018 | SEK54.40 | SEK58.40 |
| October 2018 | SEK52.17 | SEK56 |
| September 2018 | SEK53.19 | SEK57.10 |
| August 2018 | SEK51.05 | SEK54.80 |
| July 2018 | SEK52.63 | SEK56.50 |
| June 2018 | SEK53.38 | SEK57.30 |
| May 2018 | SEK54.68 | SEK58.70 |
| April 2018 | SEK54.31 | SEK60.10 |
| March 2018 | SEK51.87 | SEK57.40 |
| February 2018 | SEK55.03 | SEK60.90 |
| January 2018 | SEK57.02 | SEK63.10 |
| December 2017 | SEK57.38 | SEK63.50 |
| November 2017 | SEK56.70 | SEK62.75 |
| October 2017 | SEK53.54 | SEK59.25 |
| September 2017 | SEK53.99 | SEK59.75 |
| August 2017 | SEK53.09 | SEK58.75 |
| July 2017 | SEK52.19 | SEK57.75 |
| June 2017 | SEK55.12 | SEK61 |
| May 2017 | SEK49.70 | SEK55 |
| April 2017 | SEK48.12 | SEK53.25 |
| March 2017 | SEK47.99 | SEK54.50 |
| February 2017 | SEK46.45 | SEK52.75 |
| January 2017 | SEK49.32 | SEK56 |
| December 2016 | SEK50.20 | SEK57 |
| November 2016 | SEK47.33 | SEK53.75 |
| October 2016 | SEK55.70 | SEK63.25 |
| September 2016 | SEK56.14 | SEK63.75 |
| August 2016 | SEK57.24 | SEK65 |
| July 2016 | SEK56.80 | SEK64.50 |
| June 2016 | SEK53.06 | SEK60.25 |
| May 2016 | SEK52.84 | SEK60 |
| April 2016 | SEK49.98 | SEK56.75 |
| March 2016 | SEK50.33 | SEK59 |
| February 2016 | SEK48.41 | SEK56.75 |
| January 2016 | SEK46.92 | SEK55 |
| December 2015 | SEK46.28 | SEK54.25 |
| November 2015 | SEK44.15 | SEK51.75 |
| October 2015 | SEK41.80 | SEK49 |
| September 2015 | SEK38.73 | SEK45.40 |
| August 2015 | SEK40.95 | SEK48 |
| July 2015 | SEK42.31 | SEK49.60 |
| June 2015 | SEK43.08 | SEK50.50 |
| May 2015 | SEK45.43 | SEK53.25 |
| April 2015 | SEK40.65 | SEK48.90 |
| March 2015 | SEK42.40 | SEK51 |
| February 2015 | SEK43.64 | SEK52.50 |
| January 2015 | SEK43.64 | SEK52.50 |
| December 2014 | SEK40.07 | SEK48.20 |
| November 2014 | SEK44.06 | SEK53 |
| October 2014 | SEK44.89 | SEK54 |
| September 2014 | SEK43.44 | SEK52.25 |
| August 2014 | SEK44.06 | SEK53 |
| July 2014 | SEK38.24 | SEK46 |
| June 2014 | SEK39.49 | SEK47.50 |
SCST.ST
Price: SEK74.80
52 week price:
Dividend Yield: 3.19%
Forward Dividend Yield: 1.54%
Payout Ratio: 27.98%
Payout Ratio Range:
Dividend Per Share: 1.15 SEK
Earnings Per Share: 4.11 SEK
P/E Ratio: 17.45
Exchange: STO
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2