Scott Technology Limited Ordina - Price History

Monthly price history for SCT.NZ (Scott Technology Limited Ordina)

DateAdjusted priceReal price
May 2024 NZ$2.35 NZ$2.35
April 2024 NZ$2.51 NZ$2.51
March 2024 NZ$2.80 NZ$2.80
February 2024 NZ$3.08 NZ$3.08
January 2024 NZ$3.17 NZ$3.17
December 2023 NZ$3.41 NZ$3.41
November 2023 NZ$3.42 NZ$3.42
October 2023 NZ$3.63 NZ$3.67
September 2023 NZ$3.20 NZ$3.23
August 2023 NZ$3.15 NZ$3.18
July 2023 NZ$3.44 NZ$3.48
June 2023 NZ$3.12 NZ$3.15
May 2023 NZ$2.72 NZ$2.75
April 2023 NZ$2.94 NZ$2.97
March 2023 NZ$2.71 NZ$2.78
February 2023 NZ$2.68 NZ$2.75
January 2023 NZ$2.73 NZ$2.80
December 2022 NZ$2.45 NZ$2.51
November 2022 NZ$2.59 NZ$2.65
October 2022 NZ$2.70 NZ$2.81
September 2022 NZ$2.69 NZ$2.80
August 2022 NZ$2.84 NZ$2.95
July 2022 NZ$2.73 NZ$2.84
June 2022 NZ$2.73 NZ$2.84
May 2022 NZ$3.08 NZ$3.20
April 2022 NZ$2.96 NZ$3.08
March 2022 NZ$3.04 NZ$3.20
February 2022 NZ$3.11 NZ$3.27
January 2022 NZ$3.11 NZ$3.27
December 2021 NZ$3.09 NZ$3.25
November 2021 NZ$3.21 NZ$3.38
October 2021 NZ$3.11 NZ$3.32
September 2021 NZ$2.67 NZ$2.85
August 2021 NZ$2.65 NZ$2.83
July 2021 NZ$2.58 NZ$2.75
June 2021 NZ$2.32 NZ$2.47
May 2021 NZ$2.36 NZ$2.52
April 2021 NZ$2.33 NZ$2.48
March 2021 NZ$1.87 NZ$2.01
February 2021 NZ$1.96 NZ$2.11
January 2021 NZ$2.19 NZ$2.35
December 2020 NZ$2.14 NZ$2.30
November 2020 NZ$1.62 NZ$1.74
October 2020 NZ$1.72 NZ$1.85
September 2020 NZ$1.66 NZ$1.78
August 2020 NZ$1.61 NZ$1.73
July 2020 NZ$1.64 NZ$1.76
June 2020 NZ$1.54 NZ$1.65
May 2020 NZ$1.66 NZ$1.78
April 2020 NZ$1.45 NZ$1.56
March 2020 NZ$1.23 NZ$1.32
February 2020 NZ$1.86 NZ$2
January 2020 NZ$1.92 NZ$2.06
December 2019 NZ$2.04 NZ$2.19
November 2019 NZ$2.14 NZ$2.30
October 2019 NZ$2.17 NZ$2.37
September 2019 NZ$2.29 NZ$2.50
August 2019 NZ$2.04 NZ$2.23
July 2019 NZ$2.11 NZ$2.30
June 2019 NZ$2 NZ$2.18
May 2019 NZ$2.27 NZ$2.48
April 2019 NZ$2.21 NZ$2.45
March 2019 NZ$2.32 NZ$2.58
February 2019 NZ$2.35 NZ$2.61
January 2019 NZ$2.52 NZ$2.80
December 2018 NZ$2.48 NZ$2.75
November 2018 NZ$2.70 NZ$3
October 2018 NZ$2.71 NZ$3.07
September 2018 NZ$2.70 NZ$3.06
August 2018 NZ$2.78 NZ$3.14
July 2018 NZ$2.93 NZ$3.31
June 2018 NZ$3.09 NZ$3.50
May 2018 NZ$3.01 NZ$3.40
April 2018 NZ$2.92 NZ$3.30
March 2018 NZ$2.89 NZ$3.31
February 2018 NZ$3.09 NZ$3.54
January 2018 NZ$3.10 NZ$3.55
December 2017 NZ$3.11 NZ$3.56
November 2017 NZ$3.23 NZ$3.70
October 2017 NZ$3.05 NZ$3.55
September 2017 NZ$2.64 NZ$3.07
August 2017 NZ$2.75 NZ$3.20
July 2017 NZ$2.92 NZ$3.40
June 2017 NZ$2.65 NZ$3.08
May 2017 NZ$2.32 NZ$2.70
April 2017 NZ$2.62 NZ$3.05
March 2017 NZ$2.33 NZ$2.75
February 2017 NZ$1.98 NZ$2.33
January 2017 NZ$1.74 NZ$2.05
December 2016 NZ$1.82 NZ$2.15
November 2016 NZ$1.75 NZ$2.06
October 2016 NZ$1.75 NZ$2.12
September 2016 NZ$1.75 NZ$2.12
August 2016 NZ$1.63 NZ$1.97
July 2016 NZ$1.58 NZ$1.91
June 2016 NZ$1.57 NZ$1.90
May 2016 NZ$1.49 NZ$1.80
April 2016 NZ$1.45 NZ$1.75
March 2016 NZ$1.36 NZ$1.69
February 2016 NZ$1.13 NZ$1.40
January 2016 NZ$1.16 NZ$1.44
December 2015 NZ$1.19 NZ$1.48
November 2015 NZ$1.14 NZ$1.41
October 2015 NZ$1.15 NZ$1.48
September 2015 NZ$1.04 NZ$1.34
August 2015 NZ$1.03 NZ$1.32
July 2015 NZ$1.11 NZ$1.43
June 2015 NZ$1 NZ$1.29
May 2015 NZ$1.01 NZ$1.31
April 2015 NZ$1 NZ$1.32
March 2015 NZ$1.11 NZ$1.45
February 2015 NZ$1.08 NZ$1.42
January 2015 NZ$1.19 NZ$1.56
December 2014 NZ$1.15 NZ$1.51
November 2014 NZ$1.20 NZ$1.58
October 2014 NZ$1.11 NZ$1.51
September 2014 NZ$1.16 NZ$1.58
August 2014 NZ$1.13 NZ$1.53
July 2014 NZ$1.10 NZ$1.50
June 2014 NZ$1.17 NZ$1.59
May 2014 NZ$1.28 NZ$1.74
April 2014 NZ$1.10 NZ$1.50
March 2014 NZ$1.07 NZ$1.48
February 2014 NZ$1.15 NZ$1.59
January 2014 NZ$1.32 NZ$1.83
December 2013 NZ$1.36 NZ$1.88
November 2013 NZ$1.44 NZ$1.99
October 2013 NZ$1.57 NZ$2.18
September 2013 NZ$1.58 NZ$2.20
August 2013 NZ$1.64 NZ$2.28
July 2013 NZ$1.61 NZ$2.23
June 2013 NZ$1.64 NZ$2.28
May 2013 NZ$1.75 NZ$2.42
April 2013 NZ$1.86 NZ$2.57
March 2013 NZ$1.70 NZ$2.35
February 2013 NZ$1.96 NZ$2.72
January 2013 NZ$1.95 NZ$2.70
December 2012 NZ$1.82 NZ$2.52
November 2012 NZ$1.71 NZ$2.37
October 2012 NZ$1.48 NZ$2.07
September 2012 NZ$1.46 NZ$2.04
August 2012 NZ$1.21 NZ$1.68
July 2012 NZ$1.23 NZ$1.71
June 2012 NZ$1.19 NZ$1.65
May 2012 NZ$1.23 NZ$1.71
April 2012 NZ$1.19 NZ$1.65
March 2012 NZ$1.20 NZ$1.68
February 2012 NZ$1.22 NZ$1.70
January 2012 NZ$1.10 NZ$1.53
December 2011 NZ$1.07 NZ$1.49
November 2011 NZ$1.12 NZ$1.56
October 2011 NZ$1.11 NZ$1.55
September 2011 NZ$1.02 NZ$1.43
August 2011 NZ$0.92 NZ$1.30
July 2011 NZ$1 NZ$1.40
June 2011 NZ$1.01 NZ$1.41
May 2011 NZ$1.09 NZ$1.53
April 2011 NZ$1.01 NZ$1.41
March 2011 NZ$0.98 NZ$1.38
February 2011 NZ$0.89 NZ$1.25
January 2011 NZ$0.95 NZ$1.34
December 2010 NZ$0.95 NZ$1.34
November 2010 NZ$0.81 NZ$1.15
October 2010 NZ$0.91 NZ$1.32
September 2010 NZ$0.79 NZ$1.15
August 2010 NZ$0.72 NZ$1.05
July 2010 NZ$0.79 NZ$1.15
June 2010 NZ$0.78 NZ$1.14
May 2010 NZ$0.80 NZ$1.16
April 2010 NZ$0.86 NZ$1.24
March 2010 NZ$0.82 NZ$1.19
February 2010 NZ$0.78 NZ$1.13
January 2010 NZ$0.78 NZ$1.13
December 2009 NZ$0.81 NZ$1.17
November 2009 NZ$0.59 NZ$0.86
October 2009 NZ$0.59 NZ$0.87
September 2009 NZ$0.59 NZ$0.87
August 2009 NZ$0.69 NZ$1.02
July 2009 NZ$0.64 NZ$0.94
June 2009 NZ$0.48 NZ$0.70
May 2009 NZ$0.47 NZ$0.70
April 2009 NZ$0.43 NZ$0.63
March 2009 NZ$0.44 NZ$0.64
February 2009 NZ$0.44 NZ$0.65
January 2009 NZ$0.50 NZ$0.74
December 2008 NZ$0.49 NZ$0.72
November 2008 NZ$0.55 NZ$0.80
October 2008 NZ$0.62 NZ$0.91
September 2008 NZ$0.76 NZ$1.11
August 2008 NZ$0.80 NZ$1.17
July 2008 NZ$0.74 NZ$1.08
June 2008 NZ$0.66 NZ$0.97
May 2008 NZ$0.72 NZ$1.06
April 2008 NZ$0.69 NZ$1.01
March 2008 NZ$0.80 NZ$1.17
February 2008 NZ$0.84 NZ$1.22
January 2008 NZ$1 NZ$1.47
December 2007 NZ$1.08 NZ$1.58
November 2007 NZ$1.19 NZ$1.74
October 2007 NZ$1.26 NZ$1.84
September 2007 NZ$1.10 NZ$1.62
August 2007 NZ$1.13 NZ$1.65
July 2007 NZ$1.16 NZ$1.69
June 2007 NZ$1.22 NZ$1.78
May 2007 NZ$1.29 NZ$1.88
April 2007 NZ$1.26 NZ$1.84
March 2007 NZ$1.36 NZ$2
February 2007 NZ$1.26 NZ$1.85
January 2007 NZ$1.31 NZ$1.92
December 2006 NZ$1.39 NZ$2.04
November 2006 NZ$1.39 NZ$2.04
October 2006 NZ$1.42 NZ$2.08
September 2006 NZ$1.19 NZ$1.74
August 2006 NZ$1.29 NZ$1.88
July 2006 NZ$1.42 NZ$2.08
June 2006 NZ$1.36 NZ$2
May 2006 NZ$1.33 NZ$1.95
April 2006 NZ$1.47 NZ$2.15
March 2006 NZ$1.45 NZ$2.13
February 2006 NZ$1.28 NZ$1.87
January 2006 NZ$1.17 NZ$1.71
December 2005 NZ$1.14 NZ$1.67
November 2005 NZ$1.25 NZ$1.82
October 2005 NZ$1.26 NZ$1.84
September 2005 NZ$1.50 NZ$2.20
August 2005 NZ$1.55 NZ$2.27
July 2005 NZ$1.54 NZ$2.26
June 2005 NZ$1.60 NZ$2.34
May 2005 NZ$1.67 NZ$2.45
April 2005 NZ$1.52 NZ$2.22
March 2005 NZ$1.48 NZ$2.17
February 2005 NZ$1.79 NZ$2.62
January 2005 NZ$1.85 NZ$2.71
December 2004 NZ$1.93 NZ$2.82
November 2004 NZ$1.94 NZ$2.85
October 2004 NZ$2.02 NZ$2.95
September 2004 NZ$1.99 NZ$2.91
August 2004 NZ$1.93 NZ$2.82
July 2004 NZ$2 NZ$2.94
June 2004 NZ$1.87 NZ$2.74
May 2004 NZ$1.96 NZ$2.86
April 2004 NZ$1.93 NZ$2.82
March 2004 NZ$1.75 NZ$2.56
February 2004 NZ$1.66 NZ$2.43
January 2004 NZ$1.84 NZ$2.69
December 2003 NZ$1.84 NZ$2.69
November 2003 NZ$1.77 NZ$2.58
October 2003 NZ$1.74 NZ$2.55
September 2003 NZ$1.41 NZ$2.06
August 2003 NZ$1.32 NZ$1.93
July 2003 NZ$1.31 NZ$1.91
June 2003 NZ$1.48 NZ$2.16
May 2003 NZ$1.45 NZ$2.12
April 2003 NZ$1.50 NZ$2.19
March 2003 NZ$1.25 NZ$1.83
February 2003 NZ$1.29 NZ$1.88
January 2003 NZ$1.32 NZ$1.93
December 2002 NZ$1.29 NZ$1.88
November 2002 NZ$1.20 NZ$1.76
October 2002 NZ$1.12 NZ$1.65
September 2002 NZ$0.86 NZ$1.26
August 2002 NZ$0.94 NZ$1.37
July 2002 NZ$0.89 NZ$1.30
June 2002 NZ$0.98 NZ$1.43
May 2002 NZ$0.86 NZ$1.26
April 2002 NZ$0.87 NZ$1.27
March 2002 NZ$0.91 NZ$1.34
February 2002 NZ$0.90 NZ$1.32
January 2002 NZ$0.90 NZ$1.31
December 2001 NZ$0.75 NZ$1.10
November 2001 NZ$0.79 NZ$1.16
October 2001 NZ$0.55 NZ$0.81
September 2001 NZ$0.54 NZ$0.79
August 2001 NZ$0.64 NZ$0.93
July 2001 NZ$0.62 NZ$0.91
June 2001 NZ$0.63 NZ$0.93
May 2001 NZ$0.72 NZ$1.06
April 2001 NZ$0.70 NZ$1.03
March 2001 NZ$0.77 NZ$1.13
February 2001 NZ$0.80 NZ$1.17
January 2001 NZ$0.80 NZ$1.17
December 2000 NZ$1.03 NZ$1.51
November 2000 NZ$1.04 NZ$1.52
October 2000 NZ$1.08 NZ$1.58
September 2000 NZ$1.08 NZ$1.58
August 2000 NZ$1.17 NZ$1.72
July 2000 NZ$1.12 NZ$1.65
June 2000 NZ$1.06 NZ$1.56
May 2000 NZ$1.15 NZ$1.68
April 2000 NZ$1.03 NZ$1.51
March 2000 NZ$1.10 NZ$1.61
February 2000 NZ$1.13 NZ$1.65
January 2000 NZ$1.24 NZ$1.82

SCT.NZ

Price: NZ$2.35

52 week price:
2.32
3.91

Dividend Yield: 0.04%

5-year range yield:
0.04%
1.99%

Forward Dividend Yield: 2.13%

Payout Ratio: 42.11%

Payout Ratio Range:
30.77%
42.11%

Dividend Per Share: 0.05 NZD

Earnings Per Share: 0.19 NZD

P/E Ratio: 17.37

Exchange: NZE

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 194.9 million

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: