Securitas AB (publ) - Price History
Monthly price history for SCTBY (Securitas AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.47 | $9.47 |
| December 2023 | $9.82 | $9.82 |
| November 2023 | $9 | $9 |
| October 2023 | $8 | $8.15 |
| September 2023 | $7.56 | $7.56 |
| August 2023 | $8.15 | $8.15 |
| July 2023 | $8.62 | $8.62 |
| June 2023 | $7.82 | $7.82 |
| May 2023 | $7.52 | $7.52 |
| April 2023 | $8.61 | $8.80 |
| March 2023 | $7.94 | $8.12 |
| February 2023 | $8.40 | $8.59 |
| January 2023 | $9.11 | $9.31 |
| December 2022 | $7.76 | $7.93 |
| November 2022 | $8.33 | $8.52 |
| October 2022 | $8.15 | $8.32 |
| September 2022 | $5.36 | $7.01 |
| August 2022 | $7.29 | $9.53 |
| July 2022 | $7.46 | $9.75 |
| June 2022 | $6.68 | $8.73 |
| May 2022 | $8.31 | $10.86 |
| April 2022 | $8.76 | $11.98 |
| March 2022 | $8.78 | $12 |
| February 2022 | $8.60 | $11.76 |
| January 2022 | $8.76 | $11.98 |
| December 2021 | $10.10 | $13.81 |
| November 2021 | $10.71 | $14.64 |
| October 2021 | $12.03 | $16.42 |
| September 2021 | $11.45 | $15.66 |
| August 2021 | $12.12 | $16.57 |
| July 2021 | $12.75 | $17.40 |
| June 2021 | $12.75 | $17.40 |
| May 2021 | $12.75 | $17.40 |
| April 2021 | $12.60 | $17.74 |
| March 2021 | $12.10 | $17.04 |
| February 2021 | $10.95 | $15.41 |
| January 2021 | $11.20 | $15.77 |
| December 2020 | $11.90 | $16.70 |
| November 2020 | $11.49 | $16.70 |
| October 2020 | $11.49 | $16.70 |
| September 2020 | $10.53 | $15.38 |
| August 2020 | $11.49 | $16.70 |
| July 2020 | $11.49 | $16.70 |
| June 2020 | $9.22 | $13.48 |
| May 2020 | $11.49 | $16.70 |
| April 2020 | $11.16 | $16.70 |
| March 2020 | $11.16 | $16.70 |
| February 2020 | $11.16 | $16.70 |
| January 2020 | $11.16 | $16.70 |
| December 2019 | $11.16 | $16.70 |
| November 2019 | $11.16 | $16.70 |
| October 2019 | $11.16 | $16.70 |
| September 2019 | $10.12 | $15.33 |
| August 2019 | $11.16 | $16.70 |
| July 2019 | $11.16 | $16.70 |
| June 2019 | $11.16 | $16.70 |
| May 2019 | $11.16 | $16.70 |
| April 2019 | $10.86 | $16.70 |
| March 2019 | $10.86 | $16.70 |
| February 2019 | $10.86 | $16.70 |
| January 2019 | $10.29 | $16.06 |
| December 2018 | $10.86 | $16.70 |
| November 2018 | $10.76 | $16.79 |
| October 2018 | $10.86 | $16.70 |
| September 2018 | $10.86 | $16.70 |
| August 2018 | $10.86 | $16.70 |
| July 2018 | $10.86 | $16.70 |
| June 2018 | $10.47 | $16.34 |
| May 2018 | $10.14 | $15.82 |
| April 2018 | $11.57 | $18.25 |
| March 2018 | $11.57 | $18.25 |
| February 2018 | $11.57 | $18.25 |
| January 2018 | $11.33 | $18.22 |
| December 2017 | $9.72 | $15.33 |
| November 2017 | $9.72 | $15.33 |
| October 2017 | $9.72 | $15.33 |
| September 2017 | $9.72 | $15.33 |
| August 2017 | $9.72 | $15.33 |
| July 2017 | $9.72 | $15.33 |
| June 2017 | $9.72 | $15.33 |
| May 2017 | $9.72 | $15.33 |
| April 2017 | $9.72 | $15.33 |
| March 2017 | $9.72 | $15.33 |
| February 2017 | $9.72 | $15.33 |
| January 2017 | $9.73 | $15.64 |
| December 2016 | $9.67 | $15.55 |
| November 2016 | $9.13 | $14.68 |
| October 2016 | $9.91 | $15.94 |
| September 2016 | $10.52 | $16.91 |
| August 2016 | $10.77 | $17.32 |
| July 2016 | $9.97 | $16.03 |
| June 2016 | $9.52 | $15.31 |
| May 2016 | $9.35 | $15.03 |
| April 2016 | $9.85 | $16.30 |
| March 2016 | $9.07 | $14.70 |
| February 2016 | $9.07 | $14.70 |
| January 2016 | $9.07 | $14.70 |
| December 2015 | $8.90 | $14.73 |
SCTBY
Price: $9.47
Dividend Yield: 3.60%
Forward Dividend Yield: 3.38%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 36.35
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%