SecureTech Innovations, Inc. ( SCTH) - Price History
Monthly price history for SCTH (SecureTech Innovations, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.94 | $15.94 |
| June 2026 | $15.94 | $15.94 |
| May 2026 | $6.58 | $6.58 |
| April 2026 | $4.84 | $4.84 |
| March 2026 | $5.89 | $5.89 |
| February 2026 | $8 | $8 |
| January 2026 | $5 | $5 |
| December 2025 | $5 | $5 |
| November 2025 | $3.59 | $3.59 |
| October 2025 | $4.39 | $4.39 |
| September 2025 | $4.87 | $4.87 |
| August 2025 | $4.64 | $4.64 |
| July 2025 | $4.64 | $4.64 |
| June 2025 | $4.64 | $4.64 |
| May 2025 | $3.95 | $3.95 |
| April 2025 | $3.95 | $3.95 |
| March 2025 | $3.35 | $3.35 |
| February 2025 | $4.65 | $4.65 |
| January 2025 | $3.80 | $3.80 |
| December 2024 | $0.41 | $0.41 |
| November 2024 | $0.99 | $0.99 |
| October 2024 | $0.99 | $0.99 |
| September 2024 | $1 | $1 |
| August 2024 | $1 | $1 |
| July 2024 | $1 | $1 |
| June 2024 | $0.71 | $0.71 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.25 | $0.25 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.70 | $0.70 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $4.75 | $4.75 |
| April 2023 | $2.15 | $2.15 |
| March 2023 | $2.15 | $2.15 |
| February 2023 | $3.50 | $3.50 |
| January 2023 | $3.36 | $3.36 |
| December 2022 | $3.55 | $3.55 |
| November 2022 | $3.50 | $3.50 |
| October 2022 | $3 | $3 |
| September 2022 | $2.15 | $2.15 |
SCTH
Price: $15.94
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -800
Exchange: OQB
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 215.2 million