Scottie Resources Corp. ( SCTSF) - Price History
Monthly price history for SCTSF (Scottie Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.49 | $1.49 |
| May 2026 | $1.72 | $1.72 |
| April 2026 | $1.54 | $1.54 |
| March 2026 | $1.74 | $1.74 |
| February 2026 | $2.31 | $2.31 |
| January 2026 | $1.43 | $1.43 |
| December 2025 | $1.17 | $1.17 |
| November 2025 | $1.12 | $1.12 |
| October 2025 | $1.19 | $1.19 |
| September 2025 | $1.26 | $1.26 |
| August 2025 | $0.87 | $0.87 |
| July 2025 | $0.66 | $0.66 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.66 | $0.66 |
| April 2025 | $0.69 | $0.69 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.62 | $0.62 |
| January 2025 | $0.63 | $0.63 |
| December 2024 | $0.70 | $0.70 |
| November 2024 | $0.72 | $0.72 |
| October 2024 | $0.68 | $0.68 |
| September 2024 | $0.74 | $0.74 |
| August 2024 | $0.78 | $0.78 |
| July 2024 | $0.74 | $0.74 |
| June 2024 | $0.77 | $0.77 |
| May 2024 | $0.79 | $0.79 |
| April 2024 | $0.82 | $0.82 |
| March 2024 | $0.84 | $0.84 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.83 | $0.83 |
| December 2023 | $0.89 | $0.89 |
| November 2023 | $0.87 | $0.87 |
| October 2023 | $0.78 | $0.78 |
| September 2023 | $0.87 | $0.87 |
| August 2023 | $1.04 | $1.04 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1.25 | $1.25 |
| May 2023 | $1.18 | $1.18 |
| April 2023 | $1.08 | $1.08 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $1.03 | $1.03 |
| January 2023 | $1.22 | $1.22 |
| December 2022 | $1.17 | $1.17 |
| November 2022 | $1.09 | $1.09 |
| October 2022 | $0.89 | $0.89 |
| September 2022 | $0.79 | $0.79 |
| August 2022 | $0.75 | $0.75 |
| July 2022 | $0.81 | $0.81 |
| June 2022 | $0.85 | $0.85 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $0.96 | $0.96 |
| March 2022 | $1.09 | $1.09 |
| February 2022 | $0.92 | $0.92 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $0.81 | $0.81 |
| November 2021 | $0.81 | $0.81 |
| October 2021 | $0.93 | $0.93 |
| September 2021 | $0.78 | $0.78 |
| August 2021 | $0.93 | $0.93 |
| July 2021 | $1.09 | $1.09 |
| June 2021 | $1.02 | $1.02 |
| May 2021 | $1.16 | $1.16 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $0.94 | $0.94 |
| February 2021 | $0.98 | $0.98 |
| January 2021 | $1.28 | $1.28 |
SCTSF
Price: $1.49
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -9.35
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 84.0 million