Monitronics International, Inc. - Price History
Stock symbol SCTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCTY (Monitronics International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | - | - |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.25 | $0.25 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $2.23 | $2.23 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $2.60 | $2.60 |
| November 2021 | $4.75 | $4.75 |
| October 2021 | $6 | $6 |
| September 2021 | $5.25 | $5.25 |
| August 2021 | $7.66 | $7.66 |
| July 2021 | $9.09 | $9.09 |
| June 2021 | $9.05 | $9.05 |
| May 2021 | $8.55 | $8.55 |
| April 2021 | $7.51 | $7.51 |
| March 2021 | $7.26 | $7.26 |
| February 2021 | $8.50 | $8.50 |
| January 2021 | $9 | $9 |
| December 2020 | $12.50 | $12.50 |
| November 2020 | $9.12 | $9.12 |
| October 2020 | $3.39 | $3.39 |
| September 2020 | $3.30 | $3.30 |
| August 2020 | $3.80 | $3.80 |
| July 2020 | $4.09 | $4.09 |
| June 2020 | $3.40 | $3.40 |
| May 2020 | $3 | $3 |
| April 2020 | $5.50 | $5.50 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $8.51 | $8.51 |
| January 2020 | $9 | $9 |
| December 2019 | $8.50 | $8.50 |
| November 2019 | $9.40 | $9.40 |
| October 2019 | $7.70 | $7.70 |
| September 2019 | $7.50 | $7.50 |
| June 2017 | $20.34 | $20.34 |
| October 2016 | $19.95 | $19.95 |
| September 2016 | $19.98 | $19.98 |
| August 2016 | $22.50 | $22.50 |
| July 2016 | $27.50 | $27.50 |
| June 2016 | $22.20 | $22.20 |
| May 2016 | $23.74 | $23.74 |
| April 2016 | $31.18 | $31.18 |
| March 2016 | $22.22 | $22.22 |
| February 2016 | $18.90 | $18.90 |
| January 2016 | $30.62 | $30.62 |
| December 2015 | $51.98 | $51.98 |
| November 2015 | $28.57 | $28.57 |
| October 2015 | $38.84 | $38.84 |
| September 2015 | $42.99 | $42.99 |
| August 2015 | $43.87 | $43.87 |
| July 2015 | $54.62 | $54.62 |
| June 2015 | $57.01 | $57.01 |
| May 2015 | $61.33 | $61.33 |
| April 2015 | $60 | $60 |
| March 2015 | $51.50 | $51.50 |
| February 2015 | $53.04 | $53.04 |
| January 2015 | $50.16 | $50.16 |
| December 2014 | $56.76 | $56.76 |
| November 2014 | $56.35 | $56.35 |
| October 2014 | $54.25 | $54.25 |
| September 2014 | $63.04 | $63.04 |
| August 2014 | $71.39 | $71.39 |
| July 2014 | $72.16 | $72.16 |
| June 2014 | $68.04 | $68.04 |
| May 2014 | $53.19 | $53.19 |
| April 2014 | $58.32 | $58.32 |
| March 2014 | $62.58 | $62.58 |
| February 2014 | $78.55 | $78.55 |
| January 2014 | $70.48 | $70.48 |
| December 2013 | $56.13 | $56.13 |
| November 2013 | $44.71 | $44.71 |
| October 2013 | $60.60 | $60.60 |
| September 2013 | $35.31 | $35.31 |
| August 2013 | $35 | $35 |
| July 2013 | $40.03 | $40.03 |
| June 2013 | $32.96 | $32.96 |
| May 2013 | $48.78 | $48.78 |
| April 2013 | $23.34 | $23.34 |
| March 2013 | $18.54 | $18.54 |
| February 2013 | $18.54 | $18.54 |
| January 2013 | $16.01 | $16.01 |
| December 2012 | $10.84 | $10.84 |
SCTY
Price: $0
52 week price:
Earnings Per Share: -7.39 USD
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Volume: 2
Market Capitalization: 112500