Aegis Brands Inc. ( SCUPF) - Price History
Monthly price history for SCUPF (Aegis Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.25 | $0.25 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.28 | $0.28 |
| July 2025 | $0.27 | $0.27 |
| June 2025 | $0.27 | $0.27 |
| May 2025 | $0.27 | $0.27 |
| April 2025 | $0.28 | $0.28 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $0.29 | $0.29 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.26 | $0.26 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.26 | $0.26 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.19 | $0.19 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.45 | $0.45 |
| February 2023 | $0.45 | $0.45 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.45 | $0.45 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.56 | $0.56 |
| March 2022 | $0.56 | $0.56 |
| February 2022 | $0.56 | $0.56 |
| January 2022 | $0.57 | $0.57 |
| December 2021 | $0.64 | $0.64 |
| November 2021 | $0.55 | $0.55 |
| October 2021 | $0.72 | $0.72 |
| September 2021 | $0.67 | $0.67 |
| August 2021 | $0.67 | $0.67 |
| July 2021 | $0.73 | $0.73 |
| June 2021 | $1.11 | $1.11 |
| May 2021 | $1.20 | $1.20 |
| April 2021 | $1.05 | $1.05 |
| March 2021 | $1.01 | $1.01 |
| February 2021 | $0.98 | $0.98 |
| January 2021 | $0.68 | $0.68 |
| December 2020 | $0.72 | $0.72 |
| November 2020 | $0.73 | $0.73 |
| October 2020 | $0.73 | $0.73 |
| September 2020 | $0.72 | $0.72 |
| August 2020 | $0.61 | $0.61 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.73 | $0.73 |
| April 2020 | $0.73 | $0.73 |
| March 2020 | $0.85 | $0.85 |
| February 2020 | $1.24 | $1.24 |
| January 2020 | $1.29 | $1.29 |
| December 2019 | $1.29 | $1.29 |
| November 2019 | $1.02 | $1.02 |
| October 2019 | $1.07 | $1.07 |
| September 2019 | $1.07 | $1.07 |
| August 2019 | $1.25 | $1.25 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.40 | $1.40 |
| April 2019 | $1.39 | $1.39 |
| March 2019 | $1.42 | $1.42 |
| February 2019 | $1.51 | $1.51 |
| January 2019 | $1.50 | $1.50 |
| December 2018 | $1.29 | $1.29 |
| November 2018 | $1.67 | $1.67 |
| October 2018 | $1.58 | $1.58 |
| September 2018 | $1.94 | $1.94 |
| August 2018 | $2.27 | $2.27 |
| July 2018 | $2.23 | $2.23 |
| June 2018 | $2 | $2 |
| May 2018 | $1.72 | $1.72 |
| April 2018 | $2.20 | $2.20 |
| March 2018 | $2.31 | $2.31 |
| February 2018 | $2.41 | $2.41 |
| January 2018 | $2.75 | $2.75 |
| December 2017 | $1.62 | $1.62 |
| November 2017 | $1.79 | $1.79 |
| October 2017 | $1.81 | $1.81 |
| September 2017 | $2.35 | $2.35 |
| August 2017 | $2.28 | $2.28 |
| July 2017 | $1.21 | $1.21 |
| June 2017 | $1.32 | $1.32 |
| May 2017 | $1.16 | $1.16 |
| April 2017 | $1.10 | $1.10 |
| March 2017 | $1.20 | $1.20 |
| February 2017 | $1.32 | $1.32 |
| January 2017 | $1.57 | $1.57 |
| December 2016 | $1.58 | $1.58 |
| November 2016 | $1.70 | $1.70 |
| October 2016 | $1.74 | $1.74 |
| September 2016 | $1.96 | $1.96 |
| August 2016 | $1.70 | $1.70 |
| July 2016 | $2.10 | $2.10 |
| June 2016 | $2.01 | $2.01 |
| May 2016 | $2.19 | $2.19 |
| April 2016 | $2.24 | $2.24 |
| March 2016 | $2.36 | $2.36 |
| February 2016 | $2.60 | $2.60 |
| January 2016 | $1.95 | $1.95 |
| December 2015 | $2.10 | $2.10 |
| November 2015 | $2.19 | $2.19 |
| October 2015 | $1.92 | $1.92 |
| September 2015 | $2.42 | $2.42 |
| August 2015 | $2.37 | $2.37 |
| July 2015 | $2.62 | $2.62 |
| June 2015 | $3 | $3 |
| May 2015 | $3.15 | $3.15 |
| April 2015 | $3 | $3 |
| March 2015 | $2.98 | $2.98 |
| February 2015 | $3.45 | $3.45 |
| January 2015 | $3.17 | $3.17 |
| December 2014 | $2.60 | $2.60 |
| November 2014 | $2.69 | $2.69 |
| October 2014 | $2.76 | $2.76 |
| September 2014 | $2.97 | $2.97 |
| August 2014 | $3.20 | $3.20 |
| July 2014 | $3.86 | $3.86 |
| June 2014 | $3.98 | $3.98 |
| May 2014 | $3.93 | $4 |
| April 2014 | $4.33 | $4.42 |
| March 2014 | $4.29 | $4.37 |
| February 2014 | $4.49 | $4.66 |
| December 2013 | $3.95 | $4.09 |
| November 2013 | $3.90 | $4.05 |
| October 2013 | $3.69 | $3.83 |
| September 2013 | $3.69 | $3.83 |
| August 2013 | $3.90 | $4.05 |
| July 2013 | $3.92 | $4.07 |
| June 2013 | $3.83 | $3.97 |
| May 2013 | $3.83 | $3.97 |
| April 2013 | $4.51 | $4.68 |
| March 2013 | $4.76 | $4.94 |
| February 2013 | $4.87 | $5.05 |
| January 2013 | $5.30 | $5.50 |
| December 2012 | $4.90 | $5.09 |
| November 2012 | $5.38 | $5.58 |
| October 2012 | $7.10 | $7.37 |
| September 2012 | $6.99 | $7.25 |
| August 2012 | $6.95 | $7.21 |
| July 2012 | $6.81 | $7.06 |
| April 2012 | $6.84 | $7.10 |
| March 2012 | $7.22 | $7.49 |
| February 2012 | $6.84 | $7.09 |
| January 2012 | $6.46 | $6.70 |
| December 2011 | $5.87 | $6.09 |
| October 2011 | $6.28 | $6.52 |
| September 2011 | $5.18 | $5.38 |
| August 2011 | $6.42 | $6.66 |
| July 2011 | $6.76 | $7.01 |
| June 2011 | $6.63 | $6.88 |
| May 2011 | $7.30 | $7.57 |
| March 2011 | $8.24 | $8.54 |
| February 2011 | $8.21 | $8.51 |
| January 2011 | $7.87 | $8.16 |
| December 2010 | $7.51 | $7.79 |
| November 2010 | $7.70 | $7.99 |
| October 2010 | $7.22 | $7.49 |
| August 2010 | $6.97 | $7.24 |
| July 2010 | $7.13 | $7.39 |
| June 2010 | $6.74 | $7 |
| May 2010 | $6.43 | $6.67 |
| April 2010 | $7.29 | $7.56 |
| March 2010 | $7.23 | $7.50 |
| February 2010 | $6.38 | $6.62 |
| January 2010 | $6.53 | $6.78 |
| December 2009 | $5.67 | $5.88 |
| November 2009 | $5.69 | $5.90 |
| October 2009 | $5.79 | $6.01 |
| September 2009 | $4.72 | $4.90 |
| August 2009 | $4.66 | $4.83 |
| May 2009 | $4.07 | $4.22 |
| April 2009 | $4.38 | $4.54 |
| March 2009 | $4.13 | $4.28 |
| February 2009 | $4.06 | $4.21 |
| January 2009 | $4.50 | $4.67 |
| December 2008 | $3.89 | $4.04 |
| November 2008 | $3.54 | $3.67 |
| October 2008 | $3.97 | $4.12 |
| July 2008 | $7.87 | $8.16 |
| June 2008 | $7.76 | $8.04 |
| April 2008 | $7.92 | $8.21 |
| March 2008 | $8.13 | $8.44 |
| February 2008 | $8.51 | $8.83 |
| January 2008 | $8.48 | $8.80 |
| December 2007 | $9.09 | $9.43 |
| November 2007 | $10.03 | $10.41 |
| October 2007 | $9.83 | $10.19 |
| September 2007 | $9.60 | $9.96 |
| August 2007 | $9.40 | $9.75 |
| July 2007 | $9.50 | $9.86 |
| May 2007 | $9.74 | $10.10 |
| April 2007 | $8.55 | $8.87 |
| March 2007 | $8.36 | $8.67 |
| February 2007 | $8.06 | $8.37 |
| January 2007 | $7.96 | $8.26 |
| December 2006 | $7.95 | $8.25 |
| November 2006 | $7.53 | $7.81 |
SCUPF
Price: $0.20
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 17.1 million