Scotch Creek Ventures Inc. ( SCVFF) - Price History
Monthly price history for SCVFF (Scotch Creek Ventures Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.11 | $0.11 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.39 | $0.39 |
| April 2023 | $0.48 | $0.48 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.68 | $0.68 |
| January 2023 | $0.76 | $0.76 |
| December 2022 | $0.68 | $0.68 |
| November 2022 | $0.96 | $0.96 |
| October 2022 | $0.69 | $0.69 |
| September 2022 | $0.72 | $0.72 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.96 | $0.96 |
| June 2022 | $1.41 | $1.41 |
| May 2022 | $1.56 | $1.56 |
| April 2022 | $1.48 | $1.48 |
| March 2022 | $2.35 | $2.35 |
| February 2022 | $2.69 | $2.69 |
| January 2022 | $2.32 | $2.32 |
| December 2021 | $2.45 | $2.45 |
| November 2021 | $2.16 | $2.16 |
| October 2021 | $3.96 | $3.96 |
| September 2021 | $1.40 | $1.40 |
| August 2021 | $1.25 | $1.25 |
| July 2021 | $2.81 | $2.81 |
| June 2021 | $2.84 | $2.84 |
SCVFF
Price: $0.03
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -0.12
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 693750