The Siam Cement Public Company Limited - Price History
Monthly price history for SCVPY (The Siam Cement Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.85 | $8.85 |
| December 2023 | $8.85 | $8.85 |
| November 2023 | $8.85 | $8.85 |
| October 2023 | $8.85 | $8.85 |
| September 2023 | $8.85 | $8.85 |
| August 2023 | $8.86 | $8.86 |
| July 2023 | $9.92 | $9.99 |
| June 2023 | $9.10 | $9.10 |
| May 2023 | $9.87 | $9.87 |
| April 2023 | $8.80 | $8.80 |
| March 2023 | $9.23 | $9.36 |
| February 2023 | $9.72 | $9.85 |
| January 2023 | $9.44 | $9.57 |
| December 2022 | $9.44 | $9.57 |
| November 2022 | $8.36 | $8.47 |
| October 2022 | $8.36 | $8.47 |
| September 2022 | $9.68 | $9.81 |
| August 2022 | $9.68 | $9.81 |
| July 2022 | $9.39 | $9.68 |
| June 2022 | $10.25 | $10.57 |
| May 2022 | $11.15 | $11.50 |
| April 2022 | $11.15 | $11.50 |
| March 2022 | $10.87 | $11.50 |
| February 2022 | $10.87 | $11.50 |
| January 2022 | $10.87 | $11.50 |
| December 2021 | $10.87 | $11.50 |
| November 2021 | $10.87 | $11.50 |
| October 2021 | $12.09 | $12.79 |
| September 2021 | $12.09 | $12.79 |
| August 2021 | $12.09 | $12.79 |
| July 2021 | $12.31 | $13.28 |
| June 2021 | $12.31 | $13.28 |
| May 2021 | $12.55 | $13.54 |
| April 2021 | $13.29 | $14.34 |
| March 2021 | $10.57 | $11.67 |
| February 2021 | $12.68 | $14 |
| January 2021 | $12.50 | $13.81 |
| December 2020 | $11.47 | $12.67 |
| November 2020 | $11.47 | $12.67 |
| October 2020 | $9.73 | $10.75 |
| September 2020 | $9.73 | $10.75 |
| August 2020 | $11.05 | $12.20 |
| July 2020 | $10.89 | $12.20 |
| June 2020 | $8.05 | $9.02 |
| May 2020 | $8.05 | $9.02 |
| April 2020 | $8.05 | $9.02 |
| March 2020 | $7.65 | $9.02 |
| February 2020 | $8.57 | $10.11 |
| January 2020 | $9.61 | $11.33 |
| December 2019 | $10.98 | $12.95 |
| November 2019 | $10.99 | $12.97 |
| October 2019 | $9.98 | $11.77 |
| September 2019 | $11.22 | $13.24 |
| August 2019 | $11.49 | $13.55 |
| July 2019 | $11.85 | $14.21 |
| June 2019 | $12.58 | $15.09 |
| May 2019 | $12.06 | $14.47 |
| April 2019 | $11.85 | $14.22 |
| March 2019 | $12.44 | $15.24 |
| February 2019 | $12.20 | $14.95 |
| January 2019 | $11.52 | $14.12 |
| December 2018 | $10.78 | $12.83 |
| November 2018 | $10.63 | $13.02 |
| October 2018 | $10.10 | $12.38 |
| September 2018 | $10.80 | $13.23 |
| August 2018 | $11.20 | $13.72 |
| July 2018 | $10.18 | $12.71 |
| June 2018 | $9.91 | $12.38 |
| May 2018 | $11.56 | $14.44 |
| April 2018 | $13.53 | $16.45 |
| March 2018 | $12.49 | $15.95 |
| February 2018 | $12.22 | $15.61 |
| January 2018 | $12.19 | $15.58 |
| December 2017 | $11.51 | $14.70 |
| November 2017 | $11.60 | $14.82 |
| October 2017 | $12.06 | $14.97 |
| September 2017 | $12.06 | $14.97 |
| August 2017 | $11.48 | $14.67 |
| July 2017 | $11.55 | $15.01 |
| June 2017 | $11.40 | $14.82 |
| May 2017 | $11.89 | $15.46 |
| December 2016 | $10.12 | $13.42 |
SCVPY
Price: $8.85
Dividend Yield: 1.46%
Forward Dividend Yield: 1.58%
Dividend Per Share: 0.15 USD
P/E Ratio: 13.83
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 10.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -10.50%
DGR5: -8.58%