Santacruz Silver Mining Ltd. ( SCZ.TO) - Price History
Monthly price history for SCZ.TO (Santacruz Silver Mining Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$13.03 | CA$13.03 |
| September 2026 | CA$12.57 | CA$12.57 |
| August 2026 | CA$12.93 | CA$12.93 |
| July 2026 | CA$9.02 | CA$9.02 |
| June 2026 | CA$9.20 | CA$9.20 |
| May 2026 | CA$11.35 | CA$11.35 |
| April 2026 | CA$10.64 | CA$10.64 |
| March 2026 | CA$12.09 | CA$12.09 |
| February 2026 | CA$17.04 | CA$17.04 |
| January 2026 | CA$16.32 | CA$16.32 |
| December 2025 | CA$13.23 | CA$13.23 |
| November 2025 | CA$9.64 | CA$2.41 |
| October 2025 | CA$7.96 | CA$1.99 |
| September 2025 | CA$11.04 | CA$2.76 |
| August 2025 | CA$7.12 | CA$1.78 |
| July 2025 | CA$4.56 | CA$1.14 |
| June 2025 | CA$4.12 | CA$1.03 |
| May 2025 | CA$2.84 | CA$0.71 |
| April 2025 | CA$2 | CA$0.50 |
| March 2025 | CA$2.16 | CA$0.54 |
| February 2025 | CA$1.56 | CA$0.39 |
| January 2025 | CA$1.52 | CA$0.38 |
| December 2024 | CA$1.12 | CA$0.28 |
| November 2024 | CA$1.20 | CA$0.30 |
| October 2024 | CA$1.48 | CA$0.37 |
| September 2024 | CA$1.36 | CA$0.34 |
| August 2024 | CA$1.24 | CA$0.31 |
| July 2024 | CA$1.52 | CA$0.38 |
| June 2024 | CA$1.44 | CA$0.36 |
| May 2024 | CA$1.88 | CA$0.47 |
| April 2024 | CA$1.08 | CA$0.27 |
| March 2024 | CA$1 | CA$0.25 |
| February 2024 | CA$0.84 | CA$0.21 |
| January 2024 | CA$0.96 | CA$0.24 |
| December 2023 | CA$1 | CA$0.25 |
| November 2023 | CA$1.04 | CA$0.26 |
| October 2023 | CA$0.84 | CA$0.21 |
| September 2023 | CA$0.76 | CA$0.19 |
| August 2023 | CA$0.96 | CA$0.24 |
| July 2023 | CA$1.20 | CA$0.30 |
| June 2023 | CA$1.28 | CA$0.32 |
| May 2023 | CA$1.60 | CA$0.40 |
| April 2023 | CA$1.44 | CA$0.36 |
| March 2023 | CA$1.96 | CA$0.49 |
| February 2023 | CA$1.28 | CA$0.32 |
| January 2023 | CA$1.60 | CA$0.40 |
| December 2022 | CA$1.64 | CA$0.41 |
| November 2022 | CA$1.76 | CA$0.44 |
| October 2022 | CA$1.88 | CA$0.47 |
| September 2022 | CA$1.40 | CA$0.35 |
| August 2022 | CA$1.48 | CA$0.37 |
| July 2022 | CA$1.60 | CA$0.40 |
| June 2022 | CA$1.20 | CA$0.30 |
| May 2022 | CA$1.56 | CA$0.39 |
| April 2022 | CA$1.68 | CA$0.42 |
| March 2022 | CA$2 | CA$0.50 |
| February 2022 | CA$1.24 | CA$0.31 |
| January 2022 | CA$1.12 | CA$0.28 |
| December 2021 | CA$1.24 | CA$0.31 |
| November 2021 | CA$1.12 | CA$0.28 |
| October 2021 | CA$1.20 | CA$0.30 |
| September 2021 | CA$1.08 | CA$0.27 |
| August 2021 | CA$1.44 | CA$0.36 |
| July 2021 | CA$1.68 | CA$0.42 |
| June 2021 | CA$1.72 | CA$0.43 |
| May 2021 | CA$2.20 | CA$0.55 |
| April 2021 | CA$1.84 | CA$0.46 |
| March 2021 | CA$1.28 | CA$0.32 |
| February 2021 | CA$1.52 | CA$0.38 |
| January 2021 | CA$1.80 | CA$0.45 |
| December 2020 | CA$1.88 | CA$0.47 |
| November 2020 | CA$1.12 | CA$0.28 |
| October 2020 | CA$1.04 | CA$0.26 |
| September 2020 | CA$0.96 | CA$0.24 |
| August 2020 | CA$1.20 | CA$0.30 |
| July 2020 | CA$1.16 | CA$0.29 |
| June 2020 | CA$0.72 | CA$0.18 |
| May 2020 | CA$0.52 | CA$0.13 |
| April 2020 | CA$0.48 | CA$0.12 |
| March 2020 | CA$0.36 | CA$0.09 |
| February 2020 | CA$0.44 | CA$0.11 |
| January 2020 | CA$0.56 | CA$0.14 |
| December 2019 | CA$0.64 | CA$0.16 |
| November 2019 | CA$0.56 | CA$0.14 |
| October 2019 | CA$0.64 | CA$0.16 |
| September 2019 | CA$0.56 | CA$0.14 |
| August 2019 | CA$0.68 | CA$0.17 |
| July 2019 | CA$0.56 | CA$0.14 |
| June 2019 | CA$0.32 | CA$0.08 |
| May 2019 | CA$0.28 | CA$0.07 |
| April 2019 | CA$0.24 | CA$0.06 |
| March 2019 | CA$0.20 | CA$0.05 |
| February 2019 | CA$0.24 | CA$0.06 |
| January 2019 | CA$0.24 | CA$0.06 |
| December 2018 | CA$0.24 | CA$0.06 |
| November 2018 | CA$0.32 | CA$0.08 |
| October 2018 | CA$0.40 | CA$0.10 |
| September 2018 | CA$0.40 | CA$0.10 |
| August 2018 | CA$0.40 | CA$0.10 |
| July 2018 | CA$0.44 | CA$0.11 |
| June 2018 | CA$0.40 | CA$0.10 |
| May 2018 | CA$0.44 | CA$0.11 |
| April 2018 | CA$0.56 | CA$0.14 |
| March 2018 | CA$0.56 | CA$0.14 |
| February 2018 | CA$0.64 | CA$0.16 |
| January 2018 | CA$0.60 | CA$0.15 |
| December 2017 | CA$0.44 | CA$0.11 |
| November 2017 | CA$0.44 | CA$0.11 |
| October 2017 | CA$0.64 | CA$0.16 |
| September 2017 | CA$0.64 | CA$0.16 |
| August 2017 | CA$0.92 | CA$0.23 |
| July 2017 | CA$0.80 | CA$0.20 |
| June 2017 | CA$0.76 | CA$0.19 |
| May 2017 | CA$0.84 | CA$0.21 |
| April 2017 | CA$1 | CA$0.25 |
| March 2017 | CA$1.08 | CA$0.27 |
| February 2017 | CA$1.32 | CA$0.33 |
| January 2017 | CA$1.32 | CA$0.33 |
| December 2016 | CA$1.24 | CA$0.31 |
| November 2016 | CA$1.28 | CA$0.32 |
| October 2016 | CA$1.72 | CA$0.43 |
| September 2016 | CA$1.80 | CA$0.45 |
| August 2016 | CA$1.88 | CA$0.47 |
| July 2016 | CA$1.84 | CA$0.46 |
| June 2016 | CA$1.68 | CA$0.42 |
| May 2016 | CA$1.52 | CA$0.38 |
| April 2016 | CA$2.16 | CA$0.54 |
| March 2016 | CA$0.88 | CA$0.22 |
| February 2016 | CA$0.92 | CA$0.23 |
| January 2016 | CA$0.44 | CA$0.11 |
| December 2015 | CA$0.36 | CA$0.09 |
| November 2015 | CA$0.48 | CA$0.12 |
| October 2015 | CA$0.56 | CA$0.14 |
| September 2015 | CA$0.48 | CA$0.12 |
| August 2015 | CA$0.56 | CA$0.14 |
| July 2015 | CA$0.60 | CA$0.15 |
| June 2015 | CA$0.68 | CA$0.17 |
| May 2015 | CA$0.72 | CA$0.18 |
| April 2015 | CA$0.76 | CA$0.19 |
| March 2015 | CA$1.04 | CA$0.26 |
| February 2015 | CA$1.36 | CA$0.34 |
| January 2015 | CA$1.32 | CA$0.33 |
| December 2014 | CA$1.60 | CA$0.40 |
| November 2014 | CA$1.48 | CA$0.37 |
| October 2014 | CA$1.96 | CA$0.49 |
| September 2014 | CA$2.72 | CA$0.68 |
| August 2014 | CA$3.60 | CA$0.90 |
| July 2014 | CA$3.48 | CA$0.87 |
| June 2014 | CA$3.76 | CA$0.94 |
| May 2014 | CA$2.96 | CA$0.74 |
| April 2014 | CA$3.32 | CA$0.83 |
| March 2014 | CA$3.60 | CA$0.90 |
| February 2014 | CA$4.44 | CA$1.11 |
| January 2014 | CA$4.44 | CA$1.11 |
| December 2013 | CA$3.88 | CA$0.97 |
| November 2013 | CA$3.68 | CA$0.92 |
| October 2013 | CA$4.72 | CA$1.18 |
| September 2013 | CA$4.80 | CA$1.20 |
| August 2013 | CA$5.48 | CA$1.37 |
| July 2013 | CA$5.04 | CA$1.26 |
| June 2013 | CA$3.96 | CA$0.99 |
| May 2013 | CA$5 | CA$1.25 |
| April 2013 | CA$6.12 | CA$1.53 |
| March 2013 | CA$7.68 | CA$1.92 |
| February 2013 | CA$7.08 | CA$1.77 |
| January 2013 | CA$8 | CA$2 |
| December 2012 | CA$8.72 | CA$2.18 |
| November 2012 | CA$9.08 | CA$2.27 |
| October 2012 | CA$9.40 | CA$2.35 |
| September 2012 | CA$9.56 | CA$2.39 |
| August 2012 | CA$6 | CA$1.50 |
| July 2012 | CA$4.40 | CA$1.10 |
| June 2012 | CA$3.40 | CA$0.85 |
| May 2012 | CA$3.40 | CA$0.85 |
| April 2012 | CA$3.52 | CA$0.88 |
SCZ.TO
Price: CA$13.03
52 week price:
Earnings Per Share: 0.58 CAD
P/E Ratio: 22
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.2 billion