Santacruz Silver Mining Ltd. ( SCZMD) - Price History
Stock symbol SCZMD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCZMD (Santacruz Silver Mining Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.93 | $13.93 |
| March 2026 | $12.15 | $12.15 |
| February 2026 | $12.55 | $12.55 |
| January 2026 | $12.08 | $12.08 |
| December 2025 | $9.66 | $9.66 |
| November 2025 | $6.84 | $1.71 |
| October 2025 | $5.80 | $1.45 |
| September 2025 | $7.96 | $1.99 |
| August 2025 | $5.12 | $1.28 |
| July 2025 | $3.28 | $0.82 |
| June 2025 | $2.96 | $0.74 |
| May 2025 | $2.05 | $0.51 |
| April 2025 | $1.46 | $0.36 |
| March 2025 | $1.43 | $0.36 |
| February 2025 | $1.08 | $0.27 |
| January 2025 | $1.01 | $0.25 |
| December 2024 | $0.78 | $0.20 |
| November 2024 | $0.84 | $0.21 |
| October 2024 | $1.06 | $0.26 |
| September 2024 | $1.02 | $0.26 |
| August 2024 | $0.90 | $0.23 |
| July 2024 | $1.08 | $0.27 |
| June 2024 | $1.08 | $0.27 |
| May 2024 | $1.34 | $0.34 |
| April 2024 | $0.80 | $0.20 |
| March 2024 | $0.72 | $0.18 |
| February 2024 | $0.56 | $0.14 |
| January 2024 | $0.70 | $0.18 |
| December 2023 | $0.74 | $0.18 |
| November 2023 | $0.80 | $0.20 |
| October 2023 | $0.56 | $0.14 |
| September 2023 | $0.56 | $0.14 |
| August 2023 | $0.70 | $0.18 |
| July 2023 | $0.92 | $0.23 |
| June 2023 | $0.95 | $0.24 |
| May 2023 | $0.72 | $0.18 |
| April 2023 | $1.10 | $0.28 |
| March 2023 | $1.46 | $0.36 |
| February 2023 | $0.95 | $0.24 |
| January 2023 | $1.16 | $0.29 |
| December 2022 | $1.20 | $0.30 |
| November 2022 | $1.32 | $0.33 |
| October 2022 | $1.21 | $0.30 |
| September 2022 | $1.04 | $0.26 |
| August 2022 | $1.13 | $0.28 |
| July 2022 | $1.28 | $0.32 |
| June 2022 | $0.91 | $0.23 |
| May 2022 | $1.24 | $0.31 |
| April 2022 | $1.32 | $0.33 |
| March 2022 | $1.60 | $0.40 |
| February 2022 | $1.01 | $0.25 |
| January 2022 | $0.88 | $0.22 |
| December 2021 | $0.96 | $0.24 |
| November 2021 | $0.88 | $0.22 |
| October 2021 | $1.10 | $0.28 |
| September 2021 | $0.86 | $0.22 |
| August 2021 | $1.15 | $0.29 |
| July 2021 | $1.36 | $0.34 |
| June 2021 | $1.39 | $0.35 |
| May 2021 | $1.74 | $0.44 |
| April 2021 | $1.56 | $0.39 |
| March 2021 | $1.03 | $0.26 |
| February 2021 | $1.20 | $0.30 |
| January 2021 | $1.44 | $0.36 |
| December 2020 | $1.53 | $0.38 |
| November 2020 | $0.90 | $0.22 |
| October 2020 | $0.80 | $0.20 |
| September 2020 | $0.71 | $0.18 |
| August 2020 | $0.92 | $0.23 |
| July 2020 | $0.88 | $0.22 |
| June 2020 | $0.54 | $0.14 |
| May 2020 | $0.40 | $0.10 |
| April 2020 | $0.37 | $0.09 |
| March 2020 | $0.26 | $0.06 |
| February 2020 | $0.34 | $0.08 |
| January 2020 | $0.42 | $0.10 |
| December 2019 | $0.51 | $0.13 |
| November 2019 | $0.44 | $0.11 |
| October 2019 | $0.51 | $0.13 |
| September 2019 | $0.41 | $0.10 |
| August 2019 | $0.51 | $0.13 |
| July 2019 | $0.45 | $0.11 |
| June 2019 | $0.30 | $0.07 |
| May 2019 | $0.20 | $0.05 |
| April 2019 | $0.16 | $0.04 |
| March 2019 | $0.19 | $0.05 |
| February 2019 | $0.16 | $0.04 |
| January 2019 | $0.19 | $0.05 |
| December 2018 | $0.18 | $0.05 |
| November 2018 | $0.25 | $0.06 |
| October 2018 | $0.28 | $0.07 |
| September 2018 | $0.30 | $0.08 |
| August 2018 | $0.34 | $0.08 |
| July 2018 | $0.30 | $0.07 |
| June 2018 | $0.32 | $0.08 |
| May 2018 | $0.34 | $0.08 |
| April 2018 | $0.44 | $0.11 |
| March 2018 | $0.46 | $0.12 |
| February 2018 | $0.50 | $0.12 |
| January 2018 | $0.48 | $0.12 |
| December 2017 | $0.36 | $0.09 |
| November 2017 | $0.39 | $0.10 |
| October 2017 | $0.50 | $0.12 |
| September 2017 | $0.49 | $0.12 |
| August 2017 | $0.74 | $0.19 |
| July 2017 | $0.65 | $0.16 |
| June 2017 | $0.62 | $0.16 |
| May 2017 | $0.64 | $0.16 |
| April 2017 | $0.72 | $0.18 |
| March 2017 | $0.82 | $0.20 |
| February 2017 | $1.04 | $0.26 |
| January 2017 | $1.04 | $0.26 |
| December 2016 | $0.89 | $0.22 |
| November 2016 | $0.97 | $0.24 |
| October 2016 | $1.29 | $0.32 |
| September 2016 | $1.38 | $0.35 |
| August 2016 | $1.39 | $0.35 |
| July 2016 | $1.39 | $0.35 |
| June 2016 | $1.29 | $0.32 |
| May 2016 | $1.23 | $0.31 |
| April 2016 | $1.68 | $0.42 |
| March 2016 | $0.69 | $0.17 |
| February 2016 | $0.64 | $0.16 |
| January 2016 | $0.26 | $0.06 |
| December 2015 | $0.27 | $0.07 |
| November 2015 | $0.38 | $0.10 |
| October 2015 | $0.43 | $0.11 |
| September 2015 | $0.37 | $0.09 |
| August 2015 | $0.43 | $0.11 |
| July 2015 | $0.47 | $0.12 |
| June 2015 | $0.54 | $0.13 |
| May 2015 | $0.57 | $0.14 |
| April 2015 | $0.67 | $0.17 |
| March 2015 | $0.86 | $0.21 |
| February 2015 | $1.10 | $0.27 |
| January 2015 | $1.02 | $0.25 |
| December 2014 | $1.36 | $0.34 |
| November 2014 | $1.46 | $0.36 |
| October 2014 | $1.70 | $0.42 |
| September 2014 | $2.41 | $0.60 |
| August 2014 | $3.28 | $0.82 |
| July 2014 | $3.17 | $0.79 |
| June 2014 | $3.58 | $0.90 |
| May 2014 | $2.63 | $0.66 |
| April 2014 | $3.08 | $0.77 |
| March 2014 | $3.31 | $0.83 |
| February 2014 | $3.99 | $1 |
| January 2014 | $3.87 | $0.97 |
| December 2013 | $3.67 | $0.92 |
| November 2013 | $3.48 | $0.87 |
| October 2013 | $4.68 | $1.17 |
| September 2013 | $4.56 | $1.14 |
| August 2013 | $5.20 | $1.30 |
| July 2013 | $4.76 | $1.19 |
| June 2013 | $3.91 | $0.98 |
| May 2013 | $4.91 | $1.23 |
| April 2013 | $5.48 | $1.37 |
| March 2013 | $7.69 | $1.92 |
| February 2013 | $8.01 | $2 |
| January 2013 | $8.02 | $2 |
| December 2012 | $8.84 | $2.21 |
| November 2012 | $9.50 | $2.38 |
| October 2012 | $9.56 | $2.39 |
SCZMD
Price: $13.93
52 week price:
Earnings Per Share: 0.64 USD
P/E Ratio: 21.77
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.3 billion