SunCar Technology Group Inc. ( SDA) - Price History
Monthly price history for SDA (SunCar Technology Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.10 | $1.10 |
| May 2026 | $0.82 | $0.82 |
| April 2026 | $1.23 | $1.23 |
| March 2026 | $1.70 | $1.70 |
| February 2026 | $2.26 | $2.26 |
| January 2026 | $1.98 | $1.98 |
| December 2025 | $2.02 | $2.02 |
| November 2025 | $2.10 | $2.10 |
| October 2025 | $1.89 | $1.89 |
| September 2025 | $2.48 | $2.48 |
| August 2025 | $2.60 | $2.60 |
| July 2025 | $2.23 | $2.23 |
| June 2025 | $2.55 | $2.55 |
| May 2025 | $2.66 | $2.66 |
| April 2025 | $2.74 | $2.74 |
| March 2025 | $4.12 | $4.12 |
| February 2025 | $4.82 | $4.82 |
| January 2025 | $10.03 | $10.03 |
| December 2024 | $9.65 | $9.65 |
| November 2024 | $10.42 | $10.42 |
| October 2024 | $9.85 | $9.85 |
| September 2024 | $11.02 | $11.02 |
| August 2024 | $10.41 | $10.41 |
| July 2024 | $9.65 | $9.65 |
| June 2024 | $9.11 | $9.11 |
| May 2024 | $8.66 | $8.66 |
| April 2024 | $7.91 | $7.91 |
| March 2024 | $7.51 | $7.51 |
| February 2024 | $6.30 | $6.30 |
| January 2024 | $9 | $9 |
| December 2023 | $8.25 | $8.25 |
| November 2023 | $8.70 | $8.70 |
| October 2023 | $6.42 | $6.42 |
| September 2023 | $10.61 | $10.61 |
| August 2023 | $12.04 | $12.04 |
| July 2023 | $15.03 | $15.03 |
| June 2023 | $25.77 | $25.77 |
| May 2023 | $43.05 | $43.05 |
| April 2023 | $7.65 | $7.65 |
| March 2023 | $10.73 | $10.73 |
| February 2023 | $10.52 | $10.52 |
| January 2023 | $10.44 | $10.44 |
| December 2022 | $10.35 | $10.35 |
| November 2022 | $10.26 | $10.26 |
| October 2022 | $10.35 | $10.35 |
| September 2022 | $10.26 | $10.26 |
| August 2022 | $10.20 | $10.20 |
| July 2022 | $10.17 | $10.17 |
| June 2022 | $10.14 | $10.14 |
| May 2022 | $10.14 | $10.14 |
| April 2022 | $10.08 | $10.08 |
| March 2022 | $10.04 | $10.04 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $9.92 | $9.92 |
| November 2021 | $9.94 | $9.94 |
| October 2021 | $9.90 | $9.90 |
| September 2021 | $9.92 | $9.92 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.78 | $9.78 |
| June 2021 | $9.80 | $9.80 |
| May 2021 | $9.84 | $9.84 |
| April 2021 | $9.85 | $9.85 |
SDA
Price: $1.10
52 week price:
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 100.5 million