IQ Short Duration Enhanced Core Bond U.S. ETF - Price History
Stock symbol SDAG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDAG (IQ Short Duration Enhanced Core Bond U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.50 | $24.50 |
| December 2023 | $24.50 | $24.50 |
| November 2023 | $24.50 | $24.50 |
| October 2023 | $24.50 | $24.50 |
| September 2023 | $24.50 | $24.50 |
| August 2023 | $24.50 | $24.50 |
| July 2023 | $24.50 | $24.50 |
| June 2023 | $24.50 | $24.50 |
| May 2023 | $24.50 | $24.50 |
| April 2023 | $24.50 | $24.50 |
| March 2023 | $24.50 | $24.50 |
| February 2023 | $24.50 | $24.50 |
| January 2023 | $24.50 | $24.50 |
| December 2022 | $24.50 | $24.50 |
| November 2022 | $24.50 | $24.50 |
| October 2022 | $24.50 | $24.50 |
| September 2022 | $24.50 | $24.50 |
| August 2022 | $24.50 | $24.50 |
| July 2022 | $24.50 | $24.50 |
| June 2022 | $24.50 | $24.50 |
| May 2022 | $24.50 | $24.50 |
| April 2022 | $24.50 | $24.50 |
| March 2022 | $24.50 | $24.50 |
| February 2022 | $24.50 | $24.50 |
| January 2022 | $24.50 | $24.50 |
| December 2021 | $24.50 | $24.50 |
| November 2021 | $24.50 | $24.50 |
| October 2021 | $25.75 | $25.75 |
| September 2021 | $25.75 | $25.75 |
| August 2021 | $25.75 | $25.75 |
| July 2021 | $25.75 | $25.75 |
| June 2021 | $25.75 | $25.75 |
| May 2021 | $25.75 | $25.75 |
| April 2021 | $25.75 | $25.75 |
| March 2021 | $25.75 | $25.75 |
| February 2021 | $25.75 | $25.75 |
| January 2021 | $25.75 | $25.75 |
| December 2020 | $25.75 | $25.75 |
| November 2020 | $25.75 | $25.75 |
| October 2020 | $25.75 | $25.75 |
| September 2020 | $25.75 | $25.75 |
| August 2020 | $24.50 | $24.50 |
| July 2020 | $24.48 | $24.48 |
| June 2020 | $24.32 | $24.34 |
| May 2020 | $24.28 | $24.34 |
| April 2020 | $24.23 | $24.32 |
| March 2020 | $24.37 | $24.53 |
| February 2020 | $25.54 | $25.77 |
| January 2020 | $25.53 | $25.82 |
| December 2019 | $25.38 | $25.67 |
| November 2019 | $25.29 | $25.69 |
| October 2019 | $25.30 | $25.75 |
| September 2019 | $25.17 | $25.68 |
| August 2019 | $25.19 | $25.75 |
| July 2019 | $24.92 | $25.54 |
| June 2019 | $24.89 | $25.58 |
| May 2019 | $24.62 | $25.38 |
| April 2019 | $24.58 | $25.36 |
| March 2019 | $24.51 | $25.34 |
| February 2019 | $24.28 | $25.16 |
| January 2019 | $24.26 | $25.18 |
| December 2018 | $24.14 | $25.06 |
SDAG
Price: $24.50
52 week price:
Dividend Yield: 2.53%
Exchange: PCX
Volume: 1622
Market Capitalization: 3.7 million
Average Dividend Frequency: 9