Sound Enhanced Fixed Income ETF - Price History
Stock symbol SDEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDEF (Sound Enhanced Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.42 | $17.42 |
| December 2023 | $18.42 | $18.42 |
| November 2023 | $17.81 | $17.81 |
| October 2023 | $16.61 | $16.61 |
| September 2023 | $17.22 | $17.22 |
| August 2023 | $17.59 | $17.59 |
| July 2023 | $17.75 | $17.75 |
| June 2023 | $17.46 | $17.46 |
| May 2023 | $17.19 | $17.19 |
| April 2023 | $17.56 | $17.56 |
| March 2023 | $17.42 | $17.42 |
| February 2023 | $17.71 | $17.79 |
| January 2023 | $18.03 | $18.16 |
| December 2022 | $16.82 | $16.98 |
| November 2022 | $17.23 | $17.48 |
| October 2022 | $16.51 | $16.79 |
| September 2022 | $16.02 | $16.32 |
| August 2022 | $17.40 | $17.78 |
| July 2022 | $18.04 | $18.47 |
| June 2022 | $16.88 | $17.32 |
| May 2022 | $17.92 | $18.44 |
| April 2022 | $17.89 | $18.44 |
| March 2022 | $19.05 | $19.68 |
| February 2022 | $19.12 | $19.79 |
| January 2022 | $19.63 | $20.36 |
| December 2021 | $20.25 | $21.04 |
| November 2021 | $19.66 | $20.55 |
| October 2021 | $20.14 | $21.05 |
| September 2021 | $19.83 | $20.77 |
| August 2021 | $20 | $20.95 |
| July 2021 | $20.04 | $20.99 |
| June 2021 | $19.93 | $20.91 |
| May 2021 | $19.73 | $20.86 |
| April 2021 | $19.67 | $20.80 |
| March 2021 | $19.15 | $20.25 |
| February 2021 | $18.76 | $20.04 |
| January 2021 | $18.50 | $19.76 |
| December 2020 | $18.80 | $20.09 |
SDEF
Price: $17.42
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 16.53%
Dividend Per Share: 2.88 USD
P/E Ratio: 16.62
Exchange: PCX
Volume: 4100
Market Capitalization: 12.6 million
Average Dividend Frequency: 24
Years Paying Dividends: 3